OPEN
StockOpendoor Technologies Inc.
One email when a drop — in price or in valuation — is historically rare for OPEN. Otherwise we stay quiet.
This is the kind of decline worth waking up for.
Opendoor Technologies Inc. is 87.3% off its high — among the deepest declines in its recorded history.
But down is not the same as cheap: Opendoor Technologies Inc.'s P/S Severity Score is 0.0 — its valuation sits in or above its typical range.
Historic
Current Drawdown
-87.3%
Days in Drawdown
1976
Avg Max Drawdown
12.6%
Avg Length
19
Drawdown Severity Score™
13.2
OPEN - Price & High Water Mark
OPEN - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
Valuation vs Its Own History
Data as of July 10, 2026 · updated daily
Where today's valuation sits within OPEN's own multi-year range, scored with the same Drawdown Severity Score language as price, measured from its typical level rather than its record high — a higher score means it has rarely been cheaper. This is context, not a recommendation.
Price to Sales
Opendoor Technologies Inc. has been cheaper on this measure only about 84% of the time in 6 years of daily history.
Price to Sales history
Opendoor Technologies Inc. (OPEN) Analysis: Current Drawdown Insights
Opendoor Technologies Inc. is currently in a drawdown that is unusual by its own historical standards. As of 2026-07-14, the stock is trading at $4.55, which represents a 87.3% decline from its all-time high of $35.88. This drawdown has persisted for 1976 days.
Based on its full tracked price history, Opendoor Technologies Inc. typically experiences drawdowns averaging 12.6% in depth, with an average duration of 19 days. Opendoor Technologies Inc. has gone through 11 total drawdown events in its tracked history. The largest drawdown on record for Opendoor Technologies Inc. was 41.3%, beginning in 2020. The longest drawdown duration on record was 56 days.
The Drawdown Severity Score™ for Opendoor Technologies Inc. currently stands at 13.24. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score above 12.0 indicates a historic, once-in-a-decade event: declines of this magnitude are extraordinarily rare in this asset's tracked history and can also signal fundamental changes worth investigating.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns: periods when the price declines from all-time highs before recovering. By analyzing Opendoor Technologies Inc.'s historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that is rare by that stock's own historical standards.
📜 Historical Drawdown Events
Current drawdown shown in blue. Showing the most recent and the deepest of 11 tracked pullbacks (11 listed).
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2021-02-14 | Ongoing | 1976 days | -87.3% | $35.88 | $4.55 | n/a |
| 2020-12-22 | 2021-02-10 | 51 days | -27.3% | $31.25 | $22.73 | $34.00 |
| 2020-12-15 | 2020-12-18 | 4 days | -12.9% | $29.48 | $25.67 | $29.50 |
| 2020-12-10 | 2020-12-14 | 5 days | -5.2% | $26.82 | $25.43 | $29.48 |
| 2020-10-15 | 2020-12-09 | 56 days | -41.3% | $26.48 | $15.55 | $26.82 |
| 2020-10-01 | 2020-10-09 | 9 days | -13.9% | $18.99 | $16.35 | $21.24 |
| 2020-09-16 | 2020-09-29 | 14 days | -16.9% | $17.56 | $14.60 | $18.75 |
| 2020-07-23 | 2020-09-10 | 50 days | -12.0% | $12.05 | $10.61 | $12.41 |
| 2020-07-20 | 2020-07-21 | 2 days | -0.6% | $12.00 | $11.93 | $12.00 |
| 2020-07-13 | 2020-07-16 | 4 days | -3.0% | $11.80 | $11.45 | $12.00 |
| 2020-07-01 | 2020-07-10 | 10 days | -3.0% | $11.75 | $11.40 | $11.80 |
| 2020-06-24 | 2020-06-29 | 6 days | -3.1% | $11.61 | $11.25 | $11.68 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Know the Moment Severity Changes
See 9 real alerts from the past 5 years with actual returns
Average gain: +1034% • Real alerts • Real results
Monitor 3 stocks free · No credit card required
Or explore current drawdowns:
Opendoor Technologies Inc. (OPEN) is trading at $4.55 as of Jul 14, 2026. It is 87.3% below its high of $35.88. The drawdown has lasted 1,976 days. Severity score: 13.2 (Historic).
OPEN Price History and Drawdown Data
Latest price
$4.55
High-water mark
$35.88
Current drawdown
-87.3%
Days in drawdown
1,976
This OPEN page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior Opendoor Technologies Inc. drawdowns.
What History Says About OPEN
Opendoor Technologies Inc. has dropped 5%+ from its high 7 times in its tracked history. These events lasted an average of 27 days with an average max drop of -18.5%.
The current drawdown of -87.3% has lasted 1,976 days, which is 73.2x the average duration of comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Oct 2020 to Dec 2020 | -41.3% | 56 days |
| Dec 2020 to Feb 2021 | -27.3% | 51 days |
| Sep 2020 to Sep 2020 | -16.9% | 14 days |
| Oct 2020 to Oct 2020 | -13.9% | 9 days |
| Dec 2020 to Dec 2020 | -12.9% | 4 days |
| Jul 2020 to Sep 2020 | -12.0% | 50 days |
Track OPEN in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like Opendoor Technologies Inc.. No per-article blasts.
Latest Drawdown Analysis
Amazon.com, Inc. Recovery Update: Drawdown Stress Is Easing
Jul 14, 2026 · 5 min read
AMP Recovers: How This Drawdown Compares to Its Past
Jul 14, 2026 · 5 min read
Analog Devices, Inc. Drawdown Update: 19 Days In
Jul 14, 2026 · 5 min read
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Biggest Drawdowns Ranked
How this asset's decline compares with the deepest in the tracked record
S&P 500 Drawdown History
Every major index decline with depth, duration, and recovery
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns