ON Semiconductor Corporation (ON) is trading at $116.20, which is -1.8% below its all-time high of $118.37. The Drawdown Severity Score is 0.3, placing it in the green (normal) zone. Over its tracked history, ON has experienced 45 significant drawdown events with an average maximum drawdown of -10.7%.
Data last updated: May 25, 2026 at 05:13 PM EDT
ON
StockON Semiconductor Corporation
Price
$116.20
as of May 22, 2026
All Time High: $118.37
Typical
Current Drawdown
-1.8%
Days in Drawdown
6
Avg Max Drawdown
12.0%
Avg Length
187
Drawdown Severity Score™
0.3
ON - Price & High Water Mark
ON - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
ON Semiconductor Corporation (ON) Analysis: Current Drawdown Insights
ON Semiconductor Corporation is trading slightly below its recent peak. As of 2026-05-22, the stock price is $116.20, just 1.8% below its all-time high of $118.37.
Based on comprehensive historical analysis spanning 14 years, ON Semiconductor Corporation typically experiences drawdowns averaging 12.0% in depth, with an average duration of 187 days. ON Semiconductor Corporation has gone through 45 total drawdown events in the last 14 years. The largest drawdown for ON Semiconductor Corporation in the last 14 years was 96.2%. The longest drawdown duration in its history was 6429 days.
The Drawdown Severity Score™ for ON Semiconductor Corporation currently stands at 0.28. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score below 2.0 indicates a normal drawdown within the stock's typical range—a routine pullback.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns—periods when the price declines from all-time highs before recovering. By analyzing ON Semiconductor Corporation's historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that may represent a buying opportunity.
📜 Historical Drawdown Events
Current drawdown shown in blue. Complete record of all 45 historical pullbacks below.
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2026-05-16 | Ongoing | 6 days | -1.8% | $118.37 | $116.20 | — |
| 2023-07-19 | 2023-07-28 | 10 days | -7.2% | $104.84 | $97.30 | $105.09 |
| 2023-07-14 | 2023-07-17 | 4 days | -2.3% | $102.04 | $99.68 | $104.33 |
| 2023-07-05 | 2023-07-12 | 8 days | -4.4% | $96.83 | $92.61 | $98.63 |
| 2023-06-15 | 2023-06-30 | 16 days | -5.6% | $92.74 | $87.52 | $94.58 |
| 2023-06-09 | 2023-06-12 | 4 days | -1.1% | $89.99 | $89.02 | $91.06 |
| 2023-06-02 | 2023-06-06 | 5 days | -2.6% | $87.95 | $85.63 | $88.48 |
| 2023-02-15 | 2023-06-01 | 106 days | -19.5% | $86.88 | $69.98 | $87.95 |
| 2023-02-08 | 2023-02-14 | 7 days | -2.3% | $85.53 | $83.60 | $86.88 |
| 2023-02-03 | 2023-02-07 | 5 days | -2.1% | $82.12 | $80.40 | $85.53 |
| 2022-08-26 | 2023-02-01 | 160 days | -24.7% | $76.71 | $57.77 | $77.84 |
| 2022-08-19 | 2022-08-25 | 7 days | -6.1% | $73.25 | $68.80 | $76.71 |
| 2022-08-16 | 2022-08-18 | 3 days | -4.1% | $71.24 | $68.29 | $73.25 |
| 2022-01-05 | 2022-08-12 | 219 days | -34.0% | $70.95 | $46.84 | $71.16 |
| 2021-12-28 | 2022-01-03 | 7 days | -3.1% | $69.78 | $67.61 | $70.17 |
| 2021-12-08 | 2021-12-22 | 15 days | -7.0% | $65.45 | $60.84 | $65.53 |
| 2021-12-06 | 2021-12-07 | 2 days | -3.3% | $64.05 | $61.92 | $65.45 |
| 2021-11-19 | 2021-12-03 | 15 days | -5.0% | $63.46 | $60.30 | $64.05 |
| 2021-11-05 | 2021-11-16 | 12 days | -5.1% | $59.86 | $56.82 | $62.13 |
| 2021-09-28 | 2021-11-01 | 35 days | -15.3% | $49.48 | $41.90 | $54.99 |
| 2021-09-17 | 2021-09-27 | 11 days | -3.5% | $49.40 | $47.67 | $49.48 |
| 2021-09-07 | 2021-09-10 | 4 days | -1.9% | $45.71 | $44.85 | $46.89 |
| 2021-08-05 | 2021-09-03 | 30 days | -10.3% | $45.67 | $40.98 | $45.71 |
| 2021-04-06 | 2021-08-03 | 120 days | -21.0% | $44.03 | $34.79 | $45.38 |
| 2021-03-02 | 2021-04-01 | 30 days | -14.9% | $42.27 | $35.99 | $42.89 |
| 2021-02-22 | 2021-03-01 | 8 days | -9.9% | $41.87 | $37.74 | $42.27 |
| 2021-02-17 | 2021-02-19 | 3 days | -4.7% | $41.85 | $39.87 | $41.87 |
| 2021-02-10 | 2021-02-12 | 3 days | -1.7% | $40.61 | $39.93 | $41.27 |
| 2021-01-20 | 2021-02-08 | 20 days | -11.6% | $38.52 | $34.07 | $39.81 |
| 2021-01-15 | 2021-01-19 | 5 days | -3.1% | $37.90 | $36.71 | $38.52 |
| 2021-01-04 | 2021-01-05 | 2 days | -0.2% | $32.73 | $32.67 | $33.22 |
| 2020-12-28 | 2020-12-30 | 3 days | -1.0% | $31.99 | $31.66 | $32.48 |
| 2020-12-23 | 2020-12-24 | 2 days | -0.2% | $31.85 | $31.80 | $31.99 |
| 2020-12-18 | 2020-12-22 | 5 days | -0.2% | $31.60 | $31.54 | $31.85 |
| 2020-12-09 | 2020-12-17 | 9 days | -2.7% | $31.39 | $30.54 | $31.60 |
| 2020-12-02 | 2020-12-04 | 3 days | -1.1% | $29.27 | $28.96 | $29.92 |
| 2020-11-25 | 2020-11-27 | 3 days | -0.1% | $28.61 | $28.58 | $28.65 |
| 2020-11-17 | 2020-11-24 | 8 days | -4.0% | $28.58 | $27.44 | $28.61 |
| 2020-11-12 | 2020-11-13 | 2 days | -1.6% | $27.93 | $27.48 | $28.06 |
| 2020-11-10 | 2020-11-11 | 2 days | -1.6% | $27.53 | $27.09 | $27.93 |
| 2018-03-13 | 2020-11-09 | 973 days | -68.5% | $26.80 | $8.45 | $27.53 |
| 2018-01-30 | 2018-03-06 | 36 days | -18.1% | $25.42 | $20.81 | $25.47 |
| 2018-01-23 | 2018-01-29 | 7 days | -6.1% | $25.37 | $23.82 | $25.42 |
| 2000-06-13 | 2018-01-18 | 6429 days | -96.2% | $24.06 | $0.91 | $24.74 |
| 2000-05-19 | 2000-06-12 | 25 days | -25.0% | $24.00 | $18.00 | $24.06 |
| 2000-05-03 | 2000-05-18 | 16 days | -19.3% | $24.00 | $19.38 | $24.00 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Don't Miss the Next Rare Buying Opportunity
See 9 real alerts from the past 5 years with actual returns
Average gain: +988% • Real alerts • Real results
Or explore current opportunities:
ON Price History and Drawdown Data
Latest price
$116.20
High-water mark
$118.37
Current drawdown
-1.8%
Days in drawdown
6
This ON page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior ON Semiconductor Corporation drawdowns.
What History Says About ON
ON Semiconductor Corporation has dropped 15%+ from its high 10 times in its tracked history. These events lasted an average of 812 days with an average max drop of -34.2%.
The current drawdown of -1.8% has lasted 6 days, which is within the typical range for comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Jun 2000 to Jan 2018 | -96.2% | 6429 days |
| Mar 2018 to Nov 2020 | -68.5% | 973 days |
| Jan 2022 to Aug 2022 | -34.0% | 219 days |
| May 2000 to Jun 2000 | -25.0% | 25 days |
| Aug 2022 to Feb 2023 | -24.7% | 160 days |
| Apr 2021 to Aug 2021 | -21.0% | 120 days |
Track ON in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like ON Semiconductor Corporation. No per-article blasts.
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns