KKR
StockKKR & Co. Inc.
This is the kind of decline worth waking up for.
KKR & Co. Inc. is 42.1% off its high — among the deepest declines in its recorded history.
Very Large
Current Drawdown
-42.1%
Days in Drawdown
521
Avg Max Drawdown
5.4%
Avg Length
38
Drawdown Severity Score™
8.1
KKR - Price & High Water Mark
KKR - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
Valuation vs Its Own History
Data as of July 8, 2026 · updated daily
Where today's valuation sits within KKR's own multi-year range. A lower percentile means today's ratio is lower than more of its past readings. This is context, not a recommendation.
Price to Sales
17 years of daily history
Price to Sales history
EV to EBITDA
9 years of daily history
EV to EBITDA history · log scale
KKR & Co. Inc. (KKR) Analysis: Current Drawdown Insights
KKR & Co. Inc. is currently in a drawdown that is unusual by its own historical standards. As of 2026-07-09, the stock is trading at $96.27, which represents a 42.1% decline from its all-time high of $166.13. This drawdown has persisted for 521 days.
Based on its full tracked price history, KKR & Co. Inc. typically experiences drawdowns averaging 5.4% in depth, with an average duration of 38 days. KKR & Co. Inc. has gone through 131 total drawdown events in its tracked history. The largest drawdown on record for KKR & Co. Inc. was 53.1%, beginning in 2015. The longest drawdown duration on record was 889 days.
The Drawdown Severity Score™ for KKR & Co. Inc. currently stands at 8.14. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score between 8.0 and 12.0 indicates an extremely rare, severe drawdown: the asset almost never experiences declines of this magnitude in its tracked history.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns: periods when the price declines from all-time highs before recovering. By analyzing KKR & Co. Inc.'s historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that is rare by that stock's own historical standards.
📜 Historical Drawdown Events
Current drawdown shown in blue. Showing the most recent and the deepest of 131 tracked pullbacks (64 listed).
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2025-02-03 | Ongoing | 521 days | -42.1% | $166.13 | $96.27 | n/a |
| 2025-01-29 | 2025-01-31 | 3 days | -0.4% | $166.11 | $165.36 | $166.13 |
| 2025-01-27 | 2025-01-28 | 2 days | -2.6% | $164.59 | $160.29 | $166.11 |
| 2024-12-02 | 2025-01-23 | 53 days | -13.5% | $161.95 | $140.13 | $164.41 |
| 2024-11-27 | 2024-11-29 | 3 days | -0.8% | $160.36 | $159.13 | $161.95 |
| 2024-11-12 | 2024-11-21 | 10 days | -3.8% | $155.02 | $149.17 | $156.78 |
| 2024-11-07 | 2024-11-11 | 5 days | -1.0% | $151.41 | $149.86 | $155.02 |
| 2024-10-25 | 2024-11-06 | 13 days | -4.4% | $142.29 | $136.04 | $151.41 |
| 2024-10-22 | 2024-10-24 | 3 days | -1.4% | $139.60 | $137.59 | $142.29 |
| 2024-10-15 | 2024-10-17 | 3 days | -0.6% | $135.60 | $134.73 | $136.89 |
| 2024-10-10 | 2024-10-11 | 2 days | -1.4% | $134.02 | $132.20 | $134.65 |
| 2024-10-07 | 2024-10-09 | 3 days | -1.5% | $132.36 | $130.42 | $134.02 |
| 2024-09-23 | 2024-10-04 | 12 days | -2.5% | $132.31 | $128.97 | $132.36 |
| 2024-09-03 | 2024-09-16 | 14 days | -6.1% | $122.91 | $115.44 | $125.66 |
| 2024-08-01 | 2024-08-30 | 30 days | -13.9% | $122.41 | $105.33 | $122.91 |
| 2024-07-24 | 2024-07-26 | 3 days | -1.9% | $116.96 | $114.75 | $117.51 |
| 2024-07-17 | 2024-07-22 | 6 days | -2.5% | $115.69 | $112.82 | $116.88 |
| 2024-06-13 | 2024-07-15 | 33 days | -6.3% | $110.55 | $103.63 | $113.99 |
| 2024-05-16 | 2024-06-10 | 26 days | -9.0% | $106.76 | $97.16 | $108.03 |
| 2024-05-13 | 2024-05-15 | 3 days | -2.8% | $102.26 | $99.39 | $106.76 |
| 2024-04-09 | 2024-05-09 | 31 days | -8.9% | $100.62 | $91.68 | $101.18 |
| 2024-03-22 | 2024-04-08 | 18 days | -3.7% | $100.61 | $96.91 | $100.62 |
| 2024-03-13 | 2024-03-21 | 9 days | -4.1% | $98.17 | $94.19 | $100.61 |
| 2024-03-04 | 2024-03-12 | 8 days | -2.3% | $97.93 | $95.63 | $98.17 |
| 2024-02-13 | 2024-02-29 | 17 days | -4.4% | $96.46 | $92.20 | $97.26 |
| 2024-02-05 | 2024-02-06 | 2 days | -1.2% | $88.46 | $87.40 | $92.47 |
| 2024-01-31 | 2024-02-01 | 2 days | -1.4% | $86.73 | $85.55 | $87.11 |
| 2023-12-20 | 2024-01-25 | 37 days | -5.7% | $83.69 | $78.94 | $84.34 |
| 2021-11-04 | 2023-12-14 | 771 days | -47.9% | $80.43 | $41.89 | $82.03 |
| 2021-11-01 | 2021-11-02 | 2 days | -2.5% | $76.83 | $74.88 | $77.88 |
| 2021-10-27 | 2021-10-28 | 2 days | -0.3% | $73.82 | $73.62 | $76.43 |
| 2021-08-09 | 2021-10-19 | 72 days | -11.0% | $65.03 | $57.88 | $66.07 |
| 2021-07-30 | 2021-08-03 | 5 days | -0.4% | $61.40 | $61.14 | $62.35 |
| 2021-06-28 | 2021-07-23 | 26 days | -5.6% | $58.47 | $55.20 | $59.10 |
| 2021-05-10 | 2021-06-23 | 45 days | -7.9% | $56.35 | $51.92 | $57.12 |
| 2021-05-06 | 2021-05-07 | 2 days | -0.7% | $55.77 | $55.36 | $56.35 |
| 2021-04-30 | 2021-05-05 | 6 days | -2.1% | $54.52 | $53.39 | $55.77 |
| 2021-04-20 | 2021-04-22 | 3 days | -1.3% | $51.16 | $50.48 | $51.56 |
| 2021-04-15 | 2021-04-16 | 2 days | -0.4% | $50.97 | $50.79 | $51.16 |
| 2021-04-09 | 2021-04-12 | 4 days | -0.5% | $49.53 | $49.26 | $49.91 |
| 2021-04-07 | 2021-04-08 | 2 days | -0.3% | $49.12 | $48.99 | $49.53 |
| 2021-03-16 | 2021-04-01 | 17 days | -3.1% | $47.36 | $45.88 | $48.32 |
| 2021-02-11 | 2021-03-12 | 30 days | -7.1% | $46.47 | $43.15 | $46.48 |
| 2021-02-03 | 2021-02-04 | 2 days | -0.5% | $40.49 | $40.29 | $41.97 |
| 2021-01-21 | 2021-02-02 | 13 days | -9.4% | $39.68 | $35.94 | $40.49 |
| 2021-01-14 | 2021-01-20 | 7 days | -1.2% | $39.43 | $38.97 | $39.68 |
| 2021-01-12 | 2021-01-13 | 2 days | -0.4% | $38.83 | $38.68 | $39.43 |
| 2021-01-04 | 2021-01-08 | 5 days | -3.0% | $38.75 | $37.58 | $38.75 |
| 2020-12-18 | 2020-12-31 | 14 days | -2.4% | $38.68 | $37.73 | $38.75 |
| 2020-12-08 | 2020-12-16 | 9 days | -2.2% | $38.15 | $37.33 | $38.48 |
| 2020-11-27 | 2020-12-01 | 5 days | -2.4% | $37.20 | $36.30 | $37.24 |
| 2020-08-11 | 2020-10-15 | 66 days | -10.3% | $35.16 | $31.52 | $35.36 |
| 2020-02-20 | 2020-07-08 | 139 days | -45.5% | $32.06 | $17.48 | $32.18 |
| 2019-09-26 | 2019-11-14 | 50 days | -14.3% | $27.74 | $23.79 | $28.05 |
| 2018-09-25 | 2019-09-12 | 353 days | -33.5% | $25.94 | $17.24 | $26.29 |
| 2018-07-27 | 2018-09-19 | 55 days | -9.3% | $25.41 | $23.04 | $25.61 |
| 2018-01-26 | 2018-06-19 | 144 days | -18.6% | $21.94 | $17.85 | $22.06 |
| 2015-07-30 | 2018-01-03 | 889 days | -53.1% | $19.63 | $9.20 | $19.74 |
| 2014-07-24 | 2015-01-23 | 184 days | -19.1% | $18.60 | $15.04 | $18.70 |
| 2014-01-23 | 2014-07-23 | 181 days | -15.6% | $18.58 | $15.68 | $18.60 |
| 2013-07-23 | 2013-10-01 | 71 days | -10.1% | $14.67 | $13.20 | $14.74 |
| 2013-05-07 | 2013-07-22 | 77 days | -15.8% | $14.49 | $12.19 | $14.67 |
| 2011-05-02 | 2013-02-01 | 642 days | -46.5% | $11.28 | $6.04 | $11.37 |
| 2011-03-07 | 2011-03-25 | 18 days | -10.5% | $10.52 | $9.42 | $10.61 |
| 2010-07-16 | 2010-08-17 | 33 days | -13.7% | $5.85 | $5.05 | $5.96 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Know the Moment Severity Changes
See 9 real alerts from the past 5 years with actual returns
Average gain: +1034% • Real alerts • Real results
Monitor 3 stocks free · No credit card required
Or explore current drawdowns:
KKR & Co. Inc. (KKR) is trading at $96.27 as of Jul 9, 2026. It is 42.1% below its high of $166.13. The drawdown has lasted 521 days. Severity score: 8.1 (Very Large).
KKR Price History and Drawdown Data
Latest price
$96.27
High-water mark
$166.13
Current drawdown
-42.1%
Days in drawdown
521
This KKR page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior KKR & Co. Inc. drawdowns.
What History Says About KKR
KKR & Co. Inc. has dropped 15%+ from its high 9 times in its tracked history. These events lasted an average of 376 days with an average max drop of -32.9%.
The current drawdown of -42.1% has lasted 521 days, which is 1.4x the average duration of comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Jul 2015 to Jan 2018 | -53.1% | 889 days |
| Nov 2021 to Dec 2023 | -47.9% | 771 days |
| May 2011 to Feb 2013 | -46.5% | 642 days |
| Feb 2020 to Jul 2020 | -45.5% | 139 days |
| Sep 2018 to Sep 2019 | -33.5% | 353 days |
| Jul 2014 to Jan 2015 | -19.1% | 184 days |
Track KKR in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like KKR & Co. Inc.. No per-article blasts.
Latest Drawdown Analysis
ABNB's 34% Pullback: Historical Context
Jul 9, 2026 · 5 min read
AIA Recovers: How This Drawdown Compares to Its Past
Jul 9, 2026 · 5 min read
AIAI's 38% Pullback: Historical Context
Jul 9, 2026 · 5 min read
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Biggest Drawdowns Ranked
How this asset's decline compares with the deepest in the tracked record
S&P 500 Drawdown History
Every major index decline with depth, duration, and recovery
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns