State Street Consumer Staples Select Sector SPDR ETF (XLP) is trading at $84.80, which is -5.8% below its all-time high of $90.01. The Drawdown Severity Score is 1.7, placing it in the green (normal) zone. Over its tracked history, XLP has experienced 245 significant drawdown events with an average maximum drawdown of -2.3%.
Data last updated: May 25, 2026 at 05:15 PM EDT
XLP
StockState Street Consumer Staples Select Sector SPDR ETF
Price
$84.80
as of May 22, 2026
All Time High: $90.01
Slightly Elevated
Current Drawdown
-5.8%
Days in Drawdown
59
Avg Max Drawdown
2.2%
Avg Length
38
Drawdown Severity Score™
1.7
XLP - Price & High Water Mark
XLP - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
State Street Consumer Staples Select Sector SPDR ETF (XLP) Analysis: Current Drawdown Insights
State Street Consumer Staples Select Sector SPDR ETF is currently in a moderate drawdown. As of 2026-05-22, the stock is trading at $84.80, down 5.8% from its all-time high of $90.01. This pullback has lasted 59 days.
Based on comprehensive historical analysis spanning 14 years, State Street Consumer Staples Select Sector SPDR ETF typically experiences drawdowns averaging 2.2% in depth, with an average duration of 38 days. State Street Consumer Staples Select Sector SPDR ETF has gone through 245 total drawdown events in the last 14 years. The largest drawdown for State Street Consumer Staples Select Sector SPDR ETF in the last 14 years was 24.5%. The longest drawdown duration in its history was 708 days.
The Drawdown Severity Score™ for State Street Consumer Staples Select Sector SPDR ETF currently stands at 1.73. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score below 2.0 indicates a normal drawdown within the stock's typical range—a routine pullback.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns—periods when the price declines from all-time highs before recovering. By analyzing State Street Consumer Staples Select Sector SPDR ETF's historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that may represent a buying opportunity.
📜 Historical Drawdown Events
Current drawdown shown in blue. Complete record of all 245 historical pullbacks below.
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2026-03-24 | Ongoing | 59 days | -5.8% | $90.01 | $84.80 | — |
| 2026-02-05 | 2026-02-06 | 2 days | -0.1% | $86.99 | $86.92 | $87.94 |
| 2026-01-28 | 2026-01-30 | 3 days | -1.2% | $83.16 | $82.13 | $83.51 |
| 2026-01-26 | 2026-01-27 | 2 days | -0.2% | $82.91 | $82.78 | $83.16 |
| 2026-01-22 | 2026-01-23 | 2 days | -0.2% | $82.44 | $82.27 | $82.91 |
| 2026-01-16 | 2026-01-21 | 6 days | -0.3% | $82.37 | $82.11 | $82.44 |
| 2025-08-21 | 2026-01-14 | 147 days | -8.5% | $82.00 | $75.00 | $82.23 |
| 2025-08-14 | 2025-08-19 | 6 days | -0.9% | $81.41 | $80.68 | $81.53 |
| 2025-02-26 | 2025-08-12 | 167 days | -8.2% | $81.38 | $74.71 | $81.41 |
| 2024-09-17 | 2025-02-25 | 162 days | -8.4% | $80.97 | $74.20 | $81.38 |
| 2024-09-10 | 2024-09-13 | 4 days | -1.0% | $80.37 | $79.60 | $80.65 |
| 2024-09-05 | 2024-09-09 | 5 days | -0.6% | $80.22 | $79.75 | $80.37 |
| 2024-08-28 | 2024-09-03 | 7 days | -0.9% | $79.40 | $78.67 | $79.85 |
| 2024-08-22 | 2024-08-23 | 2 days | -0.1% | $78.54 | $78.43 | $78.65 |
| 2024-08-05 | 2024-08-14 | 10 days | -2.0% | $76.17 | $74.67 | $76.37 |
| 2024-07-18 | 2024-08-02 | 16 days | -1.3% | $75.67 | $74.67 | $76.17 |
| 2024-06-25 | 2024-07-17 | 23 days | -2.4% | $74.87 | $73.07 | $75.67 |
| 2024-05-17 | 2024-06-24 | 39 days | -3.1% | $74.78 | $72.44 | $74.87 |
| 2024-05-13 | 2024-05-16 | 4 days | -0.5% | $74.03 | $73.68 | $74.78 |
| 2024-05-08 | 2024-05-09 | 2 days | -0.3% | $73.20 | $72.98 | $73.61 |
| 2024-04-01 | 2024-05-07 | 37 days | -4.3% | $72.83 | $69.70 | $73.20 |
| 2022-04-21 | 2024-03-28 | 708 days | -16.3% | $72.76 | $60.90 | $72.83 |
| 2022-04-14 | 2022-04-19 | 6 days | -0.8% | $71.22 | $70.61 | $71.69 |
| 2022-04-11 | 2022-04-13 | 3 days | -0.4% | $71.09 | $70.80 | $71.22 |
| 2022-01-05 | 2022-04-06 | 91 days | -8.0% | $69.78 | $64.22 | $69.94 |
| 2022-01-03 | 2022-01-04 | 2 days | -0.0% | $69.32 | $69.31 | $69.78 |
| 2021-12-30 | 2021-12-31 | 2 days | -0.3% | $69.07 | $68.85 | $69.32 |
| 2021-12-17 | 2021-12-27 | 11 days | -1.8% | $68.31 | $67.07 | $68.37 |
| 2021-11-16 | 2021-12-10 | 25 days | -4.4% | $65.35 | $62.46 | $66.24 |
| 2021-11-08 | 2021-11-15 | 8 days | -0.8% | $65.18 | $64.66 | $65.35 |
| 2021-08-18 | 2021-11-04 | 79 days | -5.1% | $64.75 | $61.43 | $64.81 |
| 2021-08-12 | 2021-08-13 | 2 days | -0.1% | $63.84 | $63.81 | $64.34 |
| 2021-07-28 | 2021-08-10 | 14 days | -1.5% | $63.60 | $62.65 | $63.63 |
| 2021-06-07 | 2021-07-23 | 47 days | -3.8% | $63.05 | $60.66 | $63.36 |
| 2021-05-26 | 2021-06-03 | 9 days | -1.0% | $62.82 | $62.22 | $62.83 |
| 2021-05-11 | 2021-05-24 | 14 days | -2.2% | $62.75 | $61.38 | $62.80 |
| 2021-04-22 | 2021-05-06 | 15 days | -2.2% | $61.95 | $60.60 | $62.28 |
| 2021-04-19 | 2021-04-20 | 2 days | -0.4% | $61.55 | $61.31 | $61.64 |
| 2021-04-13 | 2021-04-15 | 3 days | -0.6% | $61.09 | $60.71 | $61.19 |
| 2021-03-30 | 2021-04-12 | 14 days | -1.9% | $61.07 | $59.93 | $61.09 |
| 2020-11-17 | 2021-03-25 | 128 days | -6.3% | $59.26 | $55.51 | $59.41 |
| 2020-11-12 | 2020-11-13 | 2 days | -0.3% | $58.08 | $57.92 | $58.72 |
| 2020-10-13 | 2020-11-11 | 30 days | -6.4% | $57.83 | $54.14 | $58.08 |
| 2020-09-03 | 2020-10-12 | 40 days | -6.3% | $57.78 | $54.13 | $57.83 |
| 2020-08-31 | 2020-09-02 | 3 days | -0.3% | $56.86 | $56.69 | $57.78 |
| 2020-08-25 | 2020-08-27 | 3 days | -0.2% | $56.06 | $55.94 | $56.35 |
| 2020-08-19 | 2020-08-24 | 6 days | -1.0% | $56.00 | $55.45 | $56.06 |
| 2020-08-13 | 2020-08-17 | 5 days | -0.1% | $55.52 | $55.46 | $55.77 |
| 2020-02-18 | 2020-08-12 | 176 days | -24.5% | $55.26 | $41.71 | $55.52 |
| 2020-02-11 | 2020-02-13 | 3 days | -0.4% | $55.04 | $54.81 | $55.13 |
| 2020-01-23 | 2020-02-06 | 15 days | -1.5% | $54.66 | $53.86 | $54.74 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Don't Miss the Next Rare Buying Opportunity
See 9 real alerts from the past 5 years with actual returns
Average gain: +988% • Real alerts • Real results
Or explore current opportunities:
XLP Price History and Drawdown Data
Latest price
$84.80
High-water mark
$90.01
Current drawdown
-5.8%
Days in drawdown
59
This XLP page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior State Street Consumer Staples Select Sector SPDR ETF drawdowns.
What History Says About XLP
State Street Consumer Staples Select Sector SPDR ETF has dropped 5%+ from its high 10 times in its tracked history. These events lasted an average of 173 days with an average max drop of -9.8%.
The current drawdown of -5.8% has lasted 59 days, which is within the typical range for comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Feb 2020 to Aug 2020 | -24.5% | 176 days |
| Apr 2022 to Mar 2024 | -16.3% | 708 days |
| Aug 2025 to Jan 2026 | -8.5% | 147 days |
| Sep 2024 to Feb 2025 | -8.4% | 162 days |
| Feb 2025 to Aug 2025 | -8.2% | 167 days |
| Jan 2022 to Apr 2022 | -8.0% | 91 days |
Track XLP in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like State Street Consumer Staples Select Sector SPDR ETF. No per-article blasts.
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns