XLP
StockState Street Consumer Staples Select Sector SPDR ETF
Nothing to see here.
State Street Consumer Staples Select Sector SPDR ETF is 7.6% off its high — a mild dip, shallower than its 2.2% average pullback. Whatever the news says today, this isn't historically significant.
Slightly Elevated
Current Drawdown
-7.6%
Days in Drawdown
129
Avg Max Drawdown
2.2%
Avg Length
38
Drawdown Severity Score™
1.7
XLP - Price & High Water Mark
XLP - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
State Street Consumer Staples Select Sector SPDR ETF (XLP) Analysis: Current Drawdown Insights
State Street Consumer Staples Select Sector SPDR ETF is currently in a moderate drawdown. As of 2026-07-09, the stock is trading at $83.20, down 7.6% from its all-time high of $90.01. This pullback has lasted 129 days.
Based on its full tracked price history, State Street Consumer Staples Select Sector SPDR ETF typically experiences drawdowns averaging 2.2% in depth, with an average duration of 38 days. State Street Consumer Staples Select Sector SPDR ETF has gone through 248 total drawdown events in its tracked history. The largest drawdown on record for State Street Consumer Staples Select Sector SPDR ETF was 35.9%, beginning in 2000. The longest drawdown duration on record was 2127 days.
The Drawdown Severity Score™ for State Street Consumer Staples Select Sector SPDR ETF currently stands at 1.69. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score below 2.0 indicates a normal drawdown within the stock's typical range: a routine pullback.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns: periods when the price declines from all-time highs before recovering. By analyzing State Street Consumer Staples Select Sector SPDR ETF's historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that is rare by that stock's own historical standards.
📜 Historical Drawdown Events
Current drawdown shown in blue. Showing the most recent and the deepest of 248 tracked pullbacks (64 listed).
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2026-03-02 | Ongoing | 129 days | -7.6% | $90.01 | $83.20 | n/a |
| 2026-02-25 | 2026-02-27 | 3 days | -1.0% | $89.73 | $88.86 | $90.01 |
| 2026-02-13 | 2026-02-24 | 12 days | -2.1% | $89.51 | $87.68 | $89.73 |
| 2026-02-09 | 2026-02-11 | 3 days | -0.9% | $87.94 | $87.15 | $88.40 |
| 2026-02-05 | 2026-02-06 | 2 days | -0.1% | $86.99 | $86.92 | $87.94 |
| 2026-01-28 | 2026-01-30 | 3 days | -1.2% | $83.16 | $82.13 | $83.51 |
| 2026-01-26 | 2026-01-27 | 2 days | -0.2% | $82.91 | $82.78 | $83.16 |
| 2026-01-22 | 2026-01-23 | 2 days | -0.2% | $82.44 | $82.27 | $82.91 |
| 2026-01-16 | 2026-01-21 | 6 days | -0.3% | $82.37 | $82.11 | $82.44 |
| 2025-08-21 | 2026-01-14 | 147 days | -8.5% | $82.00 | $75.00 | $82.23 |
| 2025-08-14 | 2025-08-19 | 6 days | -0.9% | $81.41 | $80.68 | $81.53 |
| 2025-02-26 | 2025-08-12 | 167 days | -8.2% | $81.38 | $74.71 | $81.41 |
| 2024-09-17 | 2025-02-25 | 162 days | -8.4% | $80.97 | $74.20 | $81.38 |
| 2024-09-10 | 2024-09-13 | 4 days | -1.0% | $80.37 | $79.60 | $80.65 |
| 2024-09-05 | 2024-09-09 | 5 days | -0.6% | $80.22 | $79.75 | $80.37 |
| 2024-08-28 | 2024-09-03 | 7 days | -0.9% | $79.40 | $78.67 | $79.85 |
| 2024-08-22 | 2024-08-23 | 2 days | -0.1% | $78.54 | $78.43 | $78.65 |
| 2024-08-05 | 2024-08-14 | 10 days | -2.0% | $76.17 | $74.67 | $76.37 |
| 2024-07-18 | 2024-08-02 | 16 days | -1.3% | $75.67 | $74.67 | $76.17 |
| 2024-06-25 | 2024-07-17 | 23 days | -2.4% | $74.87 | $73.07 | $75.67 |
| 2024-05-17 | 2024-06-24 | 39 days | -3.1% | $74.78 | $72.44 | $74.87 |
| 2024-05-13 | 2024-05-16 | 4 days | -0.5% | $74.03 | $73.68 | $74.78 |
| 2024-05-08 | 2024-05-09 | 2 days | -0.3% | $73.20 | $72.98 | $73.61 |
| 2024-04-01 | 2024-05-07 | 37 days | -4.3% | $72.83 | $69.70 | $73.20 |
| 2022-04-21 | 2024-03-28 | 708 days | -16.3% | $72.76 | $60.90 | $72.83 |
| 2022-04-14 | 2022-04-19 | 6 days | -0.8% | $71.22 | $70.61 | $71.69 |
| 2022-04-11 | 2022-04-13 | 3 days | -0.4% | $71.09 | $70.80 | $71.22 |
| 2022-01-05 | 2022-04-06 | 91 days | -8.0% | $69.78 | $64.22 | $69.94 |
| 2022-01-03 | 2022-01-04 | 2 days | -0.0% | $69.32 | $69.31 | $69.78 |
| 2021-12-30 | 2021-12-31 | 2 days | -0.3% | $69.07 | $68.85 | $69.32 |
| 2021-12-17 | 2021-12-27 | 11 days | -1.8% | $68.31 | $67.07 | $68.37 |
| 2021-11-16 | 2021-12-10 | 25 days | -4.4% | $65.35 | $62.46 | $66.24 |
| 2021-11-08 | 2021-11-15 | 8 days | -0.8% | $65.18 | $64.66 | $65.35 |
| 2021-08-18 | 2021-11-04 | 79 days | -5.1% | $64.75 | $61.43 | $64.81 |
| 2021-08-12 | 2021-08-13 | 2 days | -0.1% | $63.84 | $63.81 | $64.34 |
| 2021-07-28 | 2021-08-10 | 14 days | -1.5% | $63.60 | $62.65 | $63.63 |
| 2021-06-07 | 2021-07-23 | 47 days | -3.8% | $63.05 | $60.66 | $63.36 |
| 2021-05-26 | 2021-06-03 | 9 days | -1.0% | $62.82 | $62.22 | $62.83 |
| 2021-05-11 | 2021-05-24 | 14 days | -2.2% | $62.75 | $61.38 | $62.80 |
| 2021-04-22 | 2021-05-06 | 15 days | -2.2% | $61.95 | $60.60 | $62.28 |
| 2021-04-19 | 2021-04-20 | 2 days | -0.4% | $61.55 | $61.31 | $61.64 |
| 2021-04-13 | 2021-04-15 | 3 days | -0.6% | $61.09 | $60.71 | $61.19 |
| 2021-03-30 | 2021-04-12 | 14 days | -1.9% | $61.07 | $59.93 | $61.09 |
| 2020-11-17 | 2021-03-25 | 128 days | -6.3% | $59.26 | $55.51 | $59.41 |
| 2020-11-12 | 2020-11-13 | 2 days | -0.3% | $58.08 | $57.92 | $58.72 |
| 2020-10-13 | 2020-11-11 | 30 days | -6.4% | $57.83 | $54.14 | $58.08 |
| 2020-09-03 | 2020-10-12 | 40 days | -6.3% | $57.78 | $54.13 | $57.83 |
| 2020-08-31 | 2020-09-02 | 3 days | -0.3% | $56.86 | $56.69 | $57.78 |
| 2020-08-25 | 2020-08-27 | 3 days | -0.2% | $56.06 | $55.94 | $56.35 |
| 2020-08-19 | 2020-08-24 | 6 days | -1.0% | $56.00 | $55.45 | $56.06 |
| 2020-08-13 | 2020-08-17 | 5 days | -0.1% | $55.52 | $55.46 | $55.77 |
| 2020-02-18 | 2020-08-12 | 176 days | -24.5% | $55.26 | $41.71 | $55.52 |
| 2018-01-29 | 2019-04-17 | 443 days | -16.1% | $47.32 | $39.70 | $47.42 |
| 2017-06-06 | 2017-12-04 | 182 days | -7.0% | $45.23 | $42.06 | $45.38 |
| 2016-07-14 | 2017-02-22 | 224 days | -9.2% | $43.13 | $39.15 | $43.13 |
| 2015-08-06 | 2015-10-22 | 78 days | -10.1% | $38.38 | $34.51 | $38.63 |
| 2013-11-18 | 2014-03-31 | 133 days | -7.3% | $31.27 | $29.00 | $31.48 |
| 2013-05-16 | 2013-10-22 | 160 days | -7.0% | $30.02 | $27.91 | $30.26 |
| 2011-05-20 | 2011-12-06 | 201 days | -11.9% | $21.79 | $19.19 | $21.80 |
| 2010-04-13 | 2010-09-20 | 161 days | -8.9% | $18.38 | $16.74 | $18.45 |
| 2008-09-15 | 2010-03-17 | 549 days | -32.4% | $18.12 | $12.25 | $18.17 |
| 2007-12-24 | 2008-09-11 | 262 days | -9.0% | $18.06 | $16.44 | $18.08 |
| 2000-12-29 | 2006-10-26 | 2127 days | -35.9% | $15.57 | $9.98 | $15.61 |
| 1999-03-19 | 2000-11-10 | 603 days | -31.9% | $14.75 | $10.04 | $14.82 |
| 1998-12-30 | 1999-03-15 | 76 days | -8.0% | $14.61 | $13.44 | $14.69 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Know the Moment Severity Changes
See 9 real alerts from the past 5 years with actual returns
Average gain: +1034% • Real alerts • Real results
Monitor 3 stocks free · No credit card required
Or explore current drawdowns:
State Street Consumer Staples Select Sector SPDR ETF (XLP) is trading at $83.20 as of Jul 9, 2026. It is 7.6% below its high of $90.01. The drawdown has lasted 129 days. Severity score: 1.7 (Slightly Elevated).
XLP Price History and Drawdown Data
Latest price
$83.20
High-water mark
$90.01
Current drawdown
-7.6%
Days in drawdown
129
This XLP page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior State Street Consumer Staples Select Sector SPDR ETF drawdowns.
What History Says About XLP
State Street Consumer Staples Select Sector SPDR ETF has dropped 10%+ from its high 8 times in its tracked history. These events lasted an average of 611 days with an average max drop of -22.4%.
The current drawdown of -7.6% has lasted 129 days, which is within the typical range for comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Dec 2000 to Oct 2006 | -35.9% | 2127 days |
| Sep 2008 to Mar 2010 | -32.4% | 549 days |
| Mar 1999 to Nov 2000 | -31.9% | 603 days |
| Feb 2020 to Aug 2020 | -24.5% | 176 days |
| Apr 2022 to Mar 2024 | -16.3% | 708 days |
| Jan 2018 to Apr 2019 | -16.1% | 443 days |
Track XLP in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like State Street Consumer Staples Select Sector SPDR ETF. No per-article blasts.
Related Articles
XLP's 8% Pullback: Historical Context
May 29, 2026 · 5 min read
XLP's 6% Pullback: Historical Context
May 27, 2026 · 5 min read
XLP's 7% Pullback: Historical Context
May 26, 2026 · 5 min read
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Biggest Drawdowns Ranked
How this asset's decline compares with the deepest in the tracked record
S&P 500 Drawdown History
Every major index decline with depth, duration, and recovery
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns