XLK
StockState Street Technology Select Sector SPDR ETF
Price
$185.41
as of Jun 29, 2026
All Time High: $198.21
Slightly Elevated
Current Drawdown
-6.5%
Days in Drawdown
18
Avg Max Drawdown
3.4%
Avg Length
54
Drawdown Severity Score™
1.5
XLK - Price & High Water Mark
XLK - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
State Street Technology Select Sector SPDR ETF (XLK) Analysis: Current Drawdown Insights
State Street Technology Select Sector SPDR ETF is currently in a moderate drawdown. As of 2026-06-29, the stock is trading at $185.41, down 6.5% from its all-time high of $198.21. This pullback has lasted 18 days.
Based on its full tracked price history, State Street Technology Select Sector SPDR ETF typically experiences drawdowns averaging 3.4% in depth, with an average duration of 54 days. State Street Technology Select Sector SPDR ETF has gone through 174 total drawdown events in its tracked history. The largest drawdown on record for State Street Technology Select Sector SPDR ETF was 82.0%, beginning in 2000. The longest drawdown duration on record was 6183 days.
The Drawdown Severity Score™ for State Street Technology Select Sector SPDR ETF currently stands at 1.53. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score below 2.0 indicates a normal drawdown within the stock's typical range: a routine pullback.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns: periods when the price declines from all-time highs before recovering. By analyzing State Street Technology Select Sector SPDR ETF's historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that is rare by that stock's own historical standards.
📜 Historical Drawdown Events
Current drawdown shown in blue. Showing the most recent and the deepest of 174 tracked pullbacks (64 listed).
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2026-06-11 | Ongoing | 18 days | -6.5% | $198.21 | $185.41 | n/a |
| 2025-10-09 | 2025-10-24 | 16 days | -4.2% | $144.94 | $138.81 | $146.39 |
| 2025-10-07 | 2025-10-08 | 2 days | -0.7% | $143.40 | $142.45 | $144.94 |
| 2025-10-03 | 2025-10-06 | 4 days | -0.5% | $142.69 | $141.97 | $143.40 |
| 2025-09-23 | 2025-10-01 | 9 days | -1.6% | $140.94 | $138.62 | $141.92 |
| 2025-09-16 | 2025-09-18 | 3 days | -0.7% | $136.11 | $135.17 | $137.50 |
| 2025-09-12 | 2025-09-15 | 4 days | -0.1% | $134.98 | $134.89 | $136.11 |
| 2025-08-14 | 2025-09-10 | 28 days | -3.5% | $133.61 | $128.93 | $134.53 |
| 2025-08-11 | 2025-08-12 | 2 days | -0.7% | $132.42 | $131.53 | $133.56 |
| 2025-07-31 | 2025-08-08 | 9 days | -2.9% | $131.81 | $128.02 | $132.42 |
| 2025-07-22 | 2025-07-24 | 3 days | -0.9% | $130.09 | $128.88 | $130.17 |
| 2025-07-18 | 2025-07-21 | 4 days | -0.1% | $130.00 | $129.92 | $130.09 |
| 2025-07-10 | 2025-07-15 | 6 days | -0.8% | $128.39 | $127.30 | $128.43 |
| 2025-07-07 | 2025-07-09 | 3 days | -0.8% | $127.96 | $126.95 | $128.39 |
| 2025-07-01 | 2025-07-02 | 2 days | -0.9% | $126.10 | $124.98 | $126.30 |
| 2025-06-27 | 2025-06-30 | 4 days | -0.1% | $125.03 | $124.88 | $126.10 |
| 2025-06-17 | 2025-06-23 | 7 days | -1.0% | $120.83 | $119.59 | $120.95 |
| 2025-06-13 | 2025-06-16 | 4 days | -1.4% | $120.60 | $118.91 | $120.83 |
| 2025-02-20 | 2025-06-12 | 112 days | -25.7% | $120.19 | $89.35 | $120.60 |
| 2025-01-24 | 2025-02-18 | 26 days | -5.9% | $120.01 | $112.94 | $120.18 |
| 2024-12-17 | 2025-01-22 | 37 days | -5.8% | $119.63 | $112.74 | $119.80 |
| 2024-12-05 | 2024-12-16 | 12 days | -2.1% | $119.47 | $116.91 | $119.63 |
| 2024-11-08 | 2024-12-04 | 27 days | -3.7% | $117.64 | $113.32 | $119.47 |
| 2024-07-11 | 2024-11-07 | 120 days | -17.0% | $117.55 | $97.60 | $117.64 |
| 2024-07-09 | 2024-07-10 | 2 days | -0.1% | $115.97 | $115.87 | $117.55 |
| 2024-06-20 | 2024-07-03 | 14 days | -3.7% | $114.25 | $110.01 | $114.83 |
| 2024-05-29 | 2024-06-10 | 13 days | -2.9% | $106.69 | $103.60 | $106.72 |
| 2024-05-23 | 2024-05-24 | 2 days | -0.8% | $106.22 | $105.36 | $106.24 |
| 2024-05-16 | 2024-05-20 | 5 days | -0.6% | $105.18 | $104.58 | $105.81 |
| 2024-03-13 | 2024-05-15 | 64 days | -8.6% | $104.01 | $95.06 | $105.18 |
| 2024-03-05 | 2024-03-12 | 7 days | -2.5% | $103.89 | $101.33 | $104.01 |
| 2024-02-12 | 2024-03-01 | 19 days | -4.1% | $102.45 | $98.21 | $103.89 |
| 2024-01-26 | 2024-02-07 | 13 days | -3.1% | $100.60 | $97.44 | $100.77 |
| 2023-12-29 | 2024-01-18 | 21 days | -4.6% | $95.17 | $90.75 | $96.44 |
| 2023-12-27 | 2023-12-28 | 2 days | -0.0% | $95.06 | $95.05 | $95.17 |
| 2023-12-20 | 2023-12-26 | 7 days | -1.5% | $94.92 | $93.49 | $95.06 |
| 2023-12-14 | 2023-12-15 | 2 days | -0.2% | $94.04 | $93.81 | $94.28 |
| 2023-12-04 | 2023-12-08 | 5 days | -1.5% | $91.27 | $89.93 | $91.80 |
| 2023-11-21 | 2023-12-01 | 11 days | -0.8% | $91.21 | $90.47 | $91.27 |
| 2023-11-17 | 2023-11-20 | 4 days | -0.2% | $90.09 | $89.91 | $91.21 |
| 2023-07-19 | 2023-11-14 | 119 days | -10.9% | $88.47 | $78.78 | $89.53 |
| 2023-07-14 | 2023-07-17 | 4 days | -0.1% | $86.50 | $86.37 | $87.48 |
| 2023-06-16 | 2023-07-13 | 28 days | -3.9% | $85.52 | $82.18 | $86.50 |
| 2021-12-28 | 2023-06-15 | 534 days | -33.6% | $85.48 | $56.80 | $85.52 |
| 2021-12-13 | 2021-12-27 | 15 days | -5.1% | $84.47 | $80.12 | $85.48 |
| 2021-12-09 | 2021-12-10 | 2 days | -1.1% | $83.71 | $82.81 | $84.47 |
| 2021-11-22 | 2021-12-07 | 16 days | -3.6% | $82.74 | $79.76 | $83.33 |
| 2021-11-17 | 2021-11-18 | 2 days | -0.3% | $81.58 | $81.33 | $82.14 |
| 2021-11-09 | 2021-11-16 | 8 days | -2.1% | $81.13 | $79.47 | $81.58 |
| 2021-11-01 | 2021-11-02 | 2 days | -0.1% | $78.02 | $77.90 | $78.59 |
| 2021-08-31 | 2021-10-28 | 59 days | -7.1% | $77.00 | $71.51 | $77.69 |
| 2021-04-27 | 2021-06-21 | 56 days | -8.5% | $69.03 | $63.20 | $69.12 |
| 2021-02-16 | 2021-04-07 | 50 days | -9.2% | $66.56 | $60.43 | $66.62 |
| 2020-09-03 | 2020-12-08 | 97 days | -12.7% | $60.73 | $53.02 | $60.76 |
| 2020-02-20 | 2020-06-09 | 110 days | -31.2% | $48.75 | $33.56 | $48.82 |
| 2019-07-25 | 2019-10-25 | 93 days | -8.5% | $39.00 | $35.70 | $39.20 |
| 2019-04-25 | 2019-06-20 | 57 days | -10.5% | $37.04 | $33.17 | $37.08 |
| 2018-10-04 | 2019-04-03 | 182 days | -23.8% | $35.39 | $26.97 | $35.63 |
| 2018-03-13 | 2018-06-01 | 81 days | -9.4% | $32.64 | $29.56 | $32.91 |
| 2018-01-29 | 2018-02-26 | 29 days | -10.4% | $31.93 | $28.61 | $32.00 |
| 2000-03-28 | 2017-03-01 | 6183 days | -82.0% | $24.00 | $4.31 | $24.13 |
| 2000-01-04 | 2000-02-10 | 38 days | -11.7% | $20.63 | $18.21 | $20.78 |
| 1999-07-19 | 1999-11-08 | 113 days | -12.2% | $16.31 | $14.33 | $16.41 |
| 1999-04-09 | 1999-06-18 | 71 days | -11.8% | $14.53 | $12.81 | $14.53 |
| 1999-02-02 | 1999-04-05 | 62 days | -12.8% | $14.08 | $12.28 | $14.31 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Know the Moment Severity Changes
See 9 real alerts from the past 5 years with actual returns
Average gain: +1034% • Real alerts • Real results
Or explore current drawdowns:
State Street Technology Select Sector SPDR ETF (XLK) is trading at $185.41 as of Jun 29, 2026. It is 6.5% below its high of $198.21. The drawdown has lasted 18 days. Severity score: 1.5 (Slightly Elevated).
XLK Price History and Drawdown Data
Latest price
$185.41
High-water mark
$198.21
Current drawdown
-6.5%
Days in drawdown
18
This XLK page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior State Street Technology Select Sector SPDR ETF drawdowns.
What History Says About XLK
State Street Technology Select Sector SPDR ETF has dropped 15%+ from its high 6 times in its tracked history. These events lasted an average of 1207 days with an average max drop of -35.5%.
The current drawdown of -6.5% has lasted 18 days, which is within the typical range for comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Mar 2000 to Mar 2017 | -82.0% | 6183 days |
| Dec 2021 to Jun 2023 | -33.6% | 534 days |
| Feb 2020 to Jun 2020 | -31.2% | 110 days |
| Feb 2025 to Jun 2025 | -25.7% | 112 days |
| Oct 2018 to Apr 2019 | -23.8% | 182 days |
| Jul 2024 to Nov 2024 | -17.0% | 120 days |
Track XLK in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like State Street Technology Select Sector SPDR ETF. No per-article blasts.
Related Articles
XLK Down 7% in 8 Days. What History Says Now
Jun 13, 2026 · 9 min read
State Street Technology Select Sector SPDR ETF Drawdown Update: 5
Jun 9, 2026 · 5 min read
XLK's 7% Pullback: Historical Context
Jun 8, 2026 · 5 min read
XLK's 9% Pullback: Historical Context
Jun 5, 2026 · 5 min read
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Biggest Drawdowns Ranked
How this asset's decline compares with the deepest in the tracked record
S&P 500 Drawdown History
Every major index decline with depth, duration, and recovery
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns