VTI
StockVanguard Total Stock Market Index Fund ETF Shares
One email when a drop — in price or in valuation — is historically rare for VTI. Otherwise we stay quiet.
Nothing to see here.
Vanguard Total Stock Market Index Fund ETF Shares is 0.9% off its high — within touching distance of its all-time high. Go live your life, we're watching.
Near All-Time High
Current Drawdown
-0.9%
Days in Drawdown
40
Avg Max Drawdown
2.0%
Avg Length
26
Drawdown Severity Score™
0.2
VTI - Price & High Water Mark
VTI - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
Vanguard Total Stock Market Index Fund ETF Shares (VTI) Analysis: Current Drawdown Insights
Vanguard Total Stock Market Index Fund ETF Shares is trading slightly below its recent peak. As of 2026-07-14, the stock price is $371.16, just 0.9% below its all-time high of $374.36.
Based on its full tracked price history, Vanguard Total Stock Market Index Fund ETF Shares typically experiences drawdowns averaging 2.0% in depth, with an average duration of 26 days. Vanguard Total Stock Market Index Fund ETF Shares has gone through 319 total drawdown events in its tracked history. The largest drawdown on record for Vanguard Total Stock Market Index Fund ETF Shares was 55.5%, beginning in 2007. The longest drawdown duration on record was 1617 days.
The Drawdown Severity Score™ for Vanguard Total Stock Market Index Fund ETF Shares currently stands at 0.18. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score below 2.0 indicates a normal drawdown within the stock's typical range: a routine pullback.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns: periods when the price declines from all-time highs before recovering. By analyzing Vanguard Total Stock Market Index Fund ETF Shares's historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that is rare by that stock's own historical standards.
📜 Historical Drawdown Events
Current drawdown shown in blue. Showing the most recent and the deepest of 319 tracked pullbacks (67 listed).
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2026-06-04 | Ongoing | 40 days | -0.9% | $374.36 | $371.16 | n/a |
| 2026-05-27 | 2026-05-28 | 2 days | -0.0% | $369.46 | $369.36 | $371.66 |
| 2026-05-15 | 2026-05-26 | 12 days | -2.0% | $367.40 | $360.06 | $369.46 |
| 2026-05-12 | 2026-05-13 | 2 days | -0.2% | $363.63 | $362.79 | $364.71 |
| 2026-05-07 | 2026-05-08 | 2 days | -0.5% | $361.86 | $360.20 | $362.87 |
| 2026-05-04 | 2026-05-05 | 2 days | -0.4% | $355.29 | $353.98 | $356.99 |
| 2026-04-28 | 2026-04-30 | 3 days | -0.7% | $352.57 | $350.21 | $354.17 |
| 2026-04-23 | 2026-04-24 | 2 days | -0.4% | $351.22 | $349.80 | $352.05 |
| 2026-04-20 | 2026-04-22 | 3 days | -0.8% | $350.53 | $347.84 | $351.22 |
| 2026-01-28 | 2026-04-15 | 77 days | -9.2% | $343.27 | $311.68 | $345.24 |
| 2026-01-13 | 2026-01-27 | 15 days | -2.3% | $343.03 | $335.11 | $343.27 |
| 2026-01-07 | 2026-01-09 | 3 days | -0.3% | $341.21 | $340.05 | $342.40 |
| 2025-12-26 | 2026-01-06 | 12 days | -1.4% | $339.88 | $335.27 | $341.21 |
| 2025-12-12 | 2025-12-24 | 12 days | -2.7% | $339.87 | $330.71 | $339.88 |
| 2025-10-29 | 2025-12-10 | 43 days | -5.3% | $337.95 | $320.10 | $338.73 |
| 2025-10-09 | 2025-10-24 | 16 days | -3.0% | $331.81 | $321.80 | $333.71 |
| 2025-10-07 | 2025-10-08 | 2 days | -0.5% | $331.21 | $329.62 | $331.81 |
| 2025-09-23 | 2025-10-01 | 9 days | -1.4% | $328.95 | $324.24 | $329.31 |
| 2025-09-16 | 2025-09-18 | 3 days | -0.2% | $324.99 | $324.26 | $326.30 |
| 2025-09-12 | 2025-09-15 | 4 days | -0.1% | $323.88 | $323.41 | $324.99 |
| 2025-09-05 | 2025-09-08 | 4 days | -0.2% | $319.25 | $318.66 | $319.68 |
| 2025-08-29 | 2025-09-04 | 7 days | -1.3% | $319.21 | $315.11 | $319.25 |
| 2025-08-25 | 2025-08-27 | 3 days | -0.5% | $317.30 | $315.77 | $318.06 |
| 2025-08-14 | 2025-08-22 | 9 days | -1.5% | $316.78 | $311.89 | $317.30 |
| 2025-07-28 | 2025-08-12 | 16 days | -2.5% | $312.82 | $304.89 | $315.25 |
| 2025-07-24 | 2025-07-25 | 2 days | -0.0% | $311.54 | $311.43 | $312.82 |
| 2025-07-18 | 2025-07-21 | 4 days | -0.1% | $308.40 | $308.23 | $308.58 |
| 2025-07-11 | 2025-07-17 | 7 days | -0.7% | $307.47 | $305.25 | $308.40 |
| 2025-07-07 | 2025-07-10 | 4 days | -0.8% | $307.18 | $304.73 | $307.47 |
| 2025-02-20 | 2025-06-27 | 127 days | -19.3% | $300.31 | $242.34 | $301.56 |
| 2025-01-24 | 2025-02-18 | 26 days | -1.9% | $299.38 | $293.68 | $299.89 |
| 2024-12-09 | 2025-01-23 | 46 days | -4.7% | $298.69 | $284.64 | $299.38 |
| 2024-12-05 | 2024-12-06 | 2 days | -0.3% | $298.69 | $297.86 | $298.69 |
| 2024-11-27 | 2024-11-29 | 3 days | -0.3% | $295.33 | $294.49 | $296.13 |
| 2024-11-12 | 2024-11-25 | 14 days | -2.4% | $293.84 | $286.70 | $294.25 |
| 2024-10-21 | 2024-11-06 | 17 days | -2.7% | $285.30 | $277.54 | $289.63 |
| 2024-10-15 | 2024-10-18 | 4 days | -0.7% | $284.75 | $282.80 | $285.30 |
| 2024-10-10 | 2024-10-11 | 2 days | -0.2% | $280.96 | $280.38 | $282.55 |
| 2024-10-01 | 2024-10-09 | 9 days | -1.1% | $279.64 | $276.56 | $280.96 |
| 2024-09-27 | 2024-09-30 | 4 days | -0.1% | $278.82 | $278.54 | $279.64 |
| 2024-09-25 | 2024-09-26 | 2 days | -0.3% | $278.49 | $277.58 | $278.82 |
| 2024-09-20 | 2024-09-23 | 4 days | -0.2% | $277.69 | $277.10 | $277.79 |
| 2024-07-17 | 2024-09-19 | 65 days | -8.6% | $274.78 | $251.23 | $277.69 |
| 2024-07-11 | 2024-07-12 | 2 days | -0.4% | $270.80 | $269.59 | $271.38 |
| 2024-07-09 | 2024-07-10 | 2 days | -0.0% | $268.27 | $268.20 | $270.80 |
| 2024-06-20 | 2024-07-02 | 13 days | -0.6% | $264.29 | $262.78 | $265.43 |
| 2024-06-14 | 2024-06-17 | 4 days | -0.1% | $261.83 | $261.64 | $263.63 |
| 2024-06-06 | 2024-06-10 | 5 days | -0.3% | $258.68 | $257.97 | $258.83 |
| 2024-05-22 | 2024-06-05 | 15 days | -1.8% | $258.12 | $253.55 | $258.68 |
| 2024-05-16 | 2024-05-21 | 6 days | -0.3% | $257.66 | $256.97 | $258.12 |
| 2024-04-01 | 2024-05-15 | 45 days | -5.6% | $254.97 | $240.58 | $257.66 |
| 2022-01-04 | 2023-12-19 | 715 days | -25.4% | $230.07 | $171.72 | $231.74 |
| 2020-09-03 | 2020-11-09 | 68 days | -9.2% | $168.01 | $152.62 | $168.84 |
| 2020-02-20 | 2020-08-12 | 174 days | -35.0% | $158.09 | $102.76 | $158.66 |
| 2019-07-29 | 2019-10-28 | 92 days | -6.2% | $140.38 | $131.70 | $140.99 |
| 2019-05-06 | 2019-06-20 | 46 days | -6.8% | $136.43 | $127.17 | $136.98 |
| 2018-09-21 | 2019-04-23 | 215 days | -20.0% | $134.87 | $107.83 | $135.68 |
| 2018-01-29 | 2018-07-25 | 177 days | -9.8% | $129.82 | $117.05 | $130.70 |
| 2015-06-24 | 2016-06-08 | 351 days | -15.1% | $92.78 | $78.74 | $93.02 |
| 2014-09-19 | 2014-10-31 | 43 days | -7.6% | $86.04 | $79.53 | $86.30 |
| 2012-09-17 | 2013-01-02 | 108 days | -7.7% | $59.91 | $55.31 | $60.36 |
| 2012-04-03 | 2012-08-17 | 137 days | -10.1% | $57.53 | $51.74 | $57.63 |
| 2007-10-10 | 2012-03-13 | 1617 days | -55.5% | $55.92 | $24.91 | $56.66 |
| 2007-07-16 | 2007-10-05 | 82 days | -9.5% | $55.22 | $49.99 | $55.61 |
| 2006-05-09 | 2006-09-26 | 141 days | -8.5% | $46.45 | $42.52 | $46.50 |
| 2005-03-08 | 2005-06-17 | 101 days | -7.0% | $41.06 | $38.17 | $41.16 |
| 2004-03-08 | 2004-11-04 | 242 days | -8.5% | $37.90 | $34.67 | $38.43 |
| 2001-07-03 | 2004-01-15 | 927 days | -34.7% | $36.86 | $24.09 | $36.96 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Know the Moment Severity Changes
See 9 real alerts from the past 5 years with actual returns
Average gain: +1034% • Real alerts • Real results
Monitor 3 stocks free · No credit card required
Or explore current drawdowns:
Vanguard Total Stock Market Index Fund ETF Shares (VTI) is trading at $371.16 as of Jul 14, 2026. It is 0.9% below its high of $374.36. The drawdown has lasted 40 days. Severity score: 0.2 (Near All-Time High).
VTI Price History and Drawdown Data
Latest price
$371.16
High-water mark
$374.36
Current drawdown
-0.9%
Days in drawdown
40
This VTI page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior Vanguard Total Stock Market Index Fund ETF Shares drawdowns.
What History Says About VTI
Vanguard Total Stock Market Index Fund ETF Shares has dropped 10%+ from its high 8 times in its tracked history. These events lasted an average of 533 days with an average max drop of -26.9%.
| Period | Max Drop | Duration |
|---|---|---|
| Oct 2007 to Mar 2012 | -55.5% | 1617 days |
| Feb 2020 to Aug 2020 | -35.0% | 174 days |
| Jul 2001 to Jan 2004 | -34.7% | 927 days |
| Jan 2022 to Dec 2023 | -25.4% | 715 days |
| Sep 2018 to Apr 2019 | -20.0% | 215 days |
| Feb 2025 to Jun 2025 | -19.3% | 127 days |
Track VTI in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like Vanguard Total Stock Market Index Fund ETF Shares. No per-article blasts.
Latest Drawdown Analysis
Amazon.com, Inc. Recovery Update: Drawdown Stress Is Easing
Jul 14, 2026 · 5 min read
AMP Recovers: How This Drawdown Compares to Its Past
Jul 14, 2026 · 5 min read
Analog Devices, Inc. Drawdown Update: 19 Days In
Jul 14, 2026 · 5 min read
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Biggest Drawdowns Ranked
How this asset's decline compares with the deepest in the tracked record
S&P 500 Drawdown History
Every major index decline with depth, duration, and recovery
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns