iShares Core S&P Total U.S. Stock Market ETF (ITOT) is trading at $161.35, which is -3.0% below its all-time high of $166.26. The Drawdown Severity Score is 1.0, placing it in the green (normal) zone. Over its tracked history, ITOT has experienced 321 significant drawdown events with an average maximum drawdown of -1.8%.
Data last updated: June 6, 2026 at 09:04 AM EDT
ITOT
StockiShares Core S&P Total U.S. Stock Market ETF
Price
$161.35
as of Jun 5, 2026
All Time High: $166.26
Typical
Current Drawdown
-3.0%
Days in Drawdown
3
Avg Max Drawdown
1.8%
Avg Length
23
Drawdown Severity Score™
1.0
ITOT - Price & High Water Mark
ITOT - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
iShares Core S&P Total U.S. Stock Market ETF (ITOT) Analysis: Current Drawdown Insights
iShares Core S&P Total U.S. Stock Market ETF is trading slightly below its recent peak. As of 2026-06-05, the stock price is $161.35, just 3.0% below its all-time high of $166.26.
Based on comprehensive historical analysis spanning 14 years, iShares Core S&P Total U.S. Stock Market ETF typically experiences drawdowns averaging 1.8% in depth, with an average duration of 23 days. iShares Core S&P Total U.S. Stock Market ETF has gone through 321 total drawdown events in the last 14 years. The largest drawdown for iShares Core S&P Total U.S. Stock Market ETF in the last 14 years was 19.4%. The longest drawdown duration in its history was 127 days.
The Drawdown Severity Score™ for iShares Core S&P Total U.S. Stock Market ETF currently stands at 0.99. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score below 2.0 indicates a normal drawdown within the stock's typical range—a routine pullback.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns—periods when the price declines from all-time highs before recovering. By analyzing iShares Core S&P Total U.S. Stock Market ETF's historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that may represent a buying opportunity.
📜 Historical Drawdown Events
Current drawdown shown in blue. Complete record of all 321 historical pullbacks below.
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2026-06-02 | Ongoing | 3 days | -3.0% | $166.26 | $161.35 | — |
| 2026-05-27 | 2026-05-28 | 2 days | -0.0% | $164.12 | $164.05 | $165.04 |
| 2026-05-15 | 2026-05-26 | 12 days | -2.0% | $163.20 | $159.90 | $164.12 |
| 2026-05-12 | 2026-05-13 | 2 days | -0.2% | $161.50 | $161.14 | $161.99 |
| 2026-05-07 | 2026-05-08 | 2 days | -0.5% | $160.74 | $159.99 | $161.18 |
| 2026-05-04 | 2026-05-05 | 2 days | -0.4% | $157.76 | $157.17 | $158.49 |
| 2026-04-28 | 2026-04-30 | 3 days | -0.6% | $156.55 | $155.62 | $157.29 |
| 2026-04-23 | 2026-04-24 | 2 days | -0.4% | $155.91 | $155.24 | $156.34 |
| 2026-04-20 | 2026-04-22 | 3 days | -0.7% | $155.59 | $154.45 | $155.91 |
| 2026-01-28 | 2026-04-14 | 76 days | -8.9% | $151.82 | $138.31 | $152.08 |
| 2026-01-13 | 2026-01-27 | 15 days | -2.3% | $151.72 | $148.24 | $151.82 |
| 2026-01-07 | 2026-01-09 | 3 days | -0.3% | $150.95 | $150.47 | $151.49 |
| 2025-12-26 | 2026-01-06 | 12 days | -1.3% | $150.37 | $148.36 | $150.95 |
| 2025-12-12 | 2025-12-24 | 13 days | -2.7% | $149.94 | $145.90 | $150.37 |
| 2025-10-29 | 2025-12-10 | 43 days | -5.4% | $149.22 | $141.22 | $149.48 |
| 2025-10-09 | 2025-10-24 | 16 days | -3.0% | $146.46 | $142.00 | $147.32 |
| 2025-10-07 | 2025-10-08 | 2 days | -0.5% | $146.19 | $145.51 | $146.46 |
| 2025-09-23 | 2025-10-01 | 9 days | -1.4% | $145.22 | $143.12 | $145.37 |
| 2025-09-16 | 2025-09-18 | 3 days | -0.2% | $143.47 | $143.13 | $144.05 |
| 2025-09-12 | 2025-09-15 | 4 days | -0.1% | $142.98 | $142.77 | $143.47 |
| 2025-09-05 | 2025-09-08 | 4 days | -0.2% | $141.00 | $140.71 | $141.11 |
| 2025-08-29 | 2025-09-04 | 7 days | -1.3% | $140.99 | $139.14 | $141.00 |
| 2025-08-25 | 2025-08-26 | 2 days | -0.4% | $140.10 | $139.49 | $140.10 |
| 2025-08-14 | 2025-08-22 | 9 days | -1.5% | $139.89 | $137.77 | $140.10 |
| 2025-07-28 | 2025-08-12 | 16 days | -2.5% | $138.16 | $134.67 | $139.23 |
| 2025-07-24 | 2025-07-25 | 2 days | -0.0% | $137.65 | $137.59 | $138.16 |
| 2025-07-18 | 2025-07-21 | 4 days | -0.0% | $136.28 | $136.23 | $136.32 |
| 2025-07-11 | 2025-07-17 | 7 days | -0.7% | $135.86 | $134.84 | $136.28 |
| 2025-07-07 | 2025-07-10 | 4 days | -0.8% | $135.68 | $134.63 | $135.86 |
| 2025-07-01 | 2025-07-02 | 2 days | -0.0% | $133.91 | $133.87 | $134.64 |
| 2025-02-20 | 2025-06-27 | 127 days | -19.4% | $132.70 | $106.90 | $133.22 |
| 2025-01-24 | 2025-02-18 | 26 days | -2.0% | $132.26 | $129.66 | $132.48 |
| 2024-12-05 | 2025-01-23 | 50 days | -4.8% | $131.96 | $125.68 | $132.26 |
| 2024-12-03 | 2024-12-04 | 2 days | -0.0% | $131.04 | $131.02 | $131.96 |
| 2024-11-27 | 2024-11-29 | 3 days | -0.3% | $130.46 | $130.02 | $130.76 |
| 2024-11-12 | 2024-11-25 | 14 days | -2.5% | $129.81 | $126.58 | $129.95 |
| 2024-10-21 | 2024-11-06 | 17 days | -2.7% | $125.90 | $122.55 | $127.85 |
| 2024-10-15 | 2024-10-18 | 4 days | -0.7% | $125.70 | $124.82 | $125.90 |
| 2024-10-10 | 2024-10-11 | 2 days | -0.2% | $124.04 | $123.81 | $124.70 |
| 2024-10-01 | 2024-10-09 | 9 days | -1.1% | $123.41 | $122.07 | $124.04 |
| 2024-09-27 | 2024-09-30 | 4 days | -0.1% | $123.03 | $122.96 | $123.41 |
| 2024-09-25 | 2024-09-26 | 2 days | -0.3% | $122.89 | $122.50 | $123.03 |
| 2024-09-20 | 2024-09-24 | 5 days | -0.2% | $122.59 | $122.29 | $122.89 |
| 2024-07-17 | 2024-09-19 | 65 days | -8.5% | $121.31 | $111.00 | $122.59 |
| 2024-07-11 | 2024-07-12 | 2 days | -0.5% | $119.52 | $118.93 | $119.77 |
| 2024-06-20 | 2024-07-02 | 13 days | -0.6% | $116.70 | $115.97 | $117.15 |
| 2024-06-14 | 2024-06-17 | 4 days | -0.1% | $115.61 | $115.44 | $116.40 |
| 2024-06-06 | 2024-06-10 | 5 days | -0.3% | $114.19 | $113.84 | $114.26 |
| 2024-05-22 | 2024-06-05 | 15 days | -1.8% | $113.97 | $111.97 | $114.19 |
| 2024-05-16 | 2024-05-21 | 6 days | -0.3% | $113.75 | $113.39 | $113.97 |
| 2024-04-01 | 2024-05-15 | 45 days | -5.7% | $112.53 | $106.16 | $113.75 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Don't Miss the Next Rare Buying Opportunity
See 9 real alerts from the past 5 years with actual returns
Average gain: +1034% • Real alerts • Real results
Or explore current opportunities:
ITOT Price History and Drawdown Data
Latest price
$161.35
High-water mark
$166.26
Current drawdown
-3.0%
Days in drawdown
3
This ITOT page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior iShares Core S&P Total U.S. Stock Market ETF drawdowns.
What History Says About ITOT
iShares Core S&P Total U.S. Stock Market ETF has dropped 5%+ from its high 5 times in its tracked history. These events lasted an average of 71 days with an average max drop of -9.6%.
The current drawdown of -3.0% has lasted 3 days, which is within the typical range for comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Feb 2025 to Jun 2025 | -19.4% | 127 days |
| Jan 2026 to Apr 2026 | -8.9% | 76 days |
| Jul 2024 to Sep 2024 | -8.5% | 65 days |
| Apr 2024 to May 2024 | -5.7% | 45 days |
| Oct 2025 to Dec 2025 | -5.4% | 43 days |
Track ITOT in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like iShares Core S&P Total U.S. Stock Market ETF. No per-article blasts.
Latest Drawdown Analysis
ANET's 13% Pullback: Historical Context
Jun 5, 2026 · 5 min read
APLD's 20% Pullback: Historical Context
Jun 5, 2026 · 5 min read
ARM Is Down 17% in 2 Days. What History Says
Jun 5, 2026 · 7 min read
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns