ITOT
StockiShares Core S&P Total U.S. Stock Market ETF
One email when a drop — in price or in valuation — is historically rare for ITOT. Otherwise we stay quiet.
Nothing to see here.
iShares Core S&P Total U.S. Stock Market ETF is 2.1% off its high — within touching distance of its all-time high. Go live your life, we're watching.
Typical
Current Drawdown
-2.1%
Days in Drawdown
44
Avg Max Drawdown
1.8%
Avg Length
23
Drawdown Severity Score™
0.4
ITOT - Price & High Water Mark
ITOT - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
iShares Core S&P Total U.S. Stock Market ETF (ITOT) Analysis: Current Drawdown Insights
iShares Core S&P Total U.S. Stock Market ETF is trading slightly below its recent peak. As of 2026-07-20, the stock price is $162.69, just 2.1% below its all-time high of $166.26.
Based on its full tracked price history, iShares Core S&P Total U.S. Stock Market ETF typically experiences drawdowns averaging 1.8% in depth, with an average duration of 23 days. iShares Core S&P Total U.S. Stock Market ETF has gone through 321 total drawdown events in its tracked history. The largest drawdown on record for iShares Core S&P Total U.S. Stock Market ETF was 55.2%, beginning in 2007. The longest drawdown duration on record was 1620 days.
The Drawdown Severity Score™ for iShares Core S&P Total U.S. Stock Market ETF currently stands at 0.44. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score below 2.0 indicates a normal drawdown within the stock's typical range: a routine pullback.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns: periods when the price declines from all-time highs before recovering. By analyzing iShares Core S&P Total U.S. Stock Market ETF's historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that is rare by that stock's own historical standards.
📜 Historical Drawdown Events
Current drawdown shown in blue. Showing the most recent and the deepest of 321 tracked pullbacks (67 listed).
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2026-06-06 | Ongoing | 44 days | -2.1% | $166.26 | $162.69 | n/a |
| 2026-05-27 | 2026-05-28 | 2 days | -0.0% | $164.12 | $164.05 | $165.04 |
| 2026-05-15 | 2026-05-26 | 12 days | -2.0% | $163.20 | $159.90 | $164.12 |
| 2026-05-12 | 2026-05-13 | 2 days | -0.2% | $161.50 | $161.14 | $161.99 |
| 2026-05-07 | 2026-05-08 | 2 days | -0.5% | $160.74 | $159.99 | $161.18 |
| 2026-05-04 | 2026-05-05 | 2 days | -0.4% | $157.76 | $157.17 | $158.49 |
| 2026-04-28 | 2026-04-30 | 3 days | -0.6% | $156.55 | $155.62 | $157.29 |
| 2026-04-23 | 2026-04-24 | 2 days | -0.4% | $155.91 | $155.24 | $156.34 |
| 2026-04-20 | 2026-04-22 | 3 days | -0.7% | $155.59 | $154.45 | $155.91 |
| 2026-01-28 | 2026-04-14 | 76 days | -8.9% | $151.82 | $138.31 | $152.08 |
| 2026-01-13 | 2026-01-27 | 15 days | -2.3% | $151.72 | $148.24 | $151.82 |
| 2026-01-07 | 2026-01-09 | 3 days | -0.3% | $150.95 | $150.47 | $151.49 |
| 2025-12-26 | 2026-01-06 | 12 days | -1.3% | $150.37 | $148.36 | $150.95 |
| 2025-12-12 | 2025-12-24 | 13 days | -2.7% | $149.94 | $145.90 | $150.37 |
| 2025-10-29 | 2025-12-10 | 43 days | -5.4% | $149.22 | $141.22 | $149.48 |
| 2025-10-09 | 2025-10-24 | 16 days | -3.0% | $146.46 | $142.00 | $147.32 |
| 2025-10-07 | 2025-10-08 | 2 days | -0.5% | $146.19 | $145.51 | $146.46 |
| 2025-09-23 | 2025-10-01 | 9 days | -1.4% | $145.22 | $143.12 | $145.37 |
| 2025-09-16 | 2025-09-18 | 3 days | -0.2% | $143.47 | $143.13 | $144.05 |
| 2025-09-12 | 2025-09-15 | 4 days | -0.1% | $142.98 | $142.77 | $143.47 |
| 2025-09-05 | 2025-09-08 | 4 days | -0.2% | $141.00 | $140.71 | $141.11 |
| 2025-08-29 | 2025-09-04 | 7 days | -1.3% | $140.99 | $139.14 | $141.00 |
| 2025-08-25 | 2025-08-26 | 2 days | -0.4% | $140.10 | $139.49 | $140.10 |
| 2025-08-14 | 2025-08-22 | 9 days | -1.5% | $139.89 | $137.77 | $140.10 |
| 2025-07-28 | 2025-08-12 | 16 days | -2.5% | $138.16 | $134.67 | $139.23 |
| 2025-07-24 | 2025-07-25 | 2 days | -0.0% | $137.65 | $137.59 | $138.16 |
| 2025-07-18 | 2025-07-21 | 4 days | -0.0% | $136.28 | $136.23 | $136.32 |
| 2025-07-11 | 2025-07-17 | 7 days | -0.7% | $135.86 | $134.84 | $136.28 |
| 2025-07-07 | 2025-07-10 | 4 days | -0.8% | $135.68 | $134.63 | $135.86 |
| 2025-07-01 | 2025-07-02 | 2 days | -0.0% | $133.91 | $133.87 | $134.64 |
| 2025-02-20 | 2025-06-27 | 127 days | -19.4% | $132.70 | $106.90 | $133.22 |
| 2025-01-24 | 2025-02-18 | 26 days | -2.0% | $132.26 | $129.66 | $132.48 |
| 2024-12-05 | 2025-01-23 | 50 days | -4.8% | $131.96 | $125.68 | $132.26 |
| 2024-12-03 | 2024-12-04 | 2 days | -0.0% | $131.04 | $131.02 | $131.96 |
| 2024-11-27 | 2024-11-29 | 3 days | -0.3% | $130.46 | $130.02 | $130.76 |
| 2024-11-12 | 2024-11-25 | 14 days | -2.5% | $129.81 | $126.58 | $129.95 |
| 2024-10-21 | 2024-11-06 | 17 days | -2.7% | $125.90 | $122.55 | $127.85 |
| 2024-10-15 | 2024-10-18 | 4 days | -0.7% | $125.70 | $124.82 | $125.90 |
| 2024-10-10 | 2024-10-11 | 2 days | -0.2% | $124.04 | $123.81 | $124.70 |
| 2024-10-01 | 2024-10-09 | 9 days | -1.1% | $123.41 | $122.07 | $124.04 |
| 2024-09-27 | 2024-09-30 | 4 days | -0.1% | $123.03 | $122.96 | $123.41 |
| 2024-09-25 | 2024-09-26 | 2 days | -0.3% | $122.89 | $122.50 | $123.03 |
| 2024-09-20 | 2024-09-24 | 5 days | -0.2% | $122.59 | $122.29 | $122.89 |
| 2024-07-17 | 2024-09-19 | 65 days | -8.5% | $121.31 | $111.00 | $122.59 |
| 2024-07-11 | 2024-07-12 | 2 days | -0.5% | $119.52 | $118.93 | $119.77 |
| 2024-06-20 | 2024-07-02 | 13 days | -0.6% | $116.70 | $115.97 | $117.15 |
| 2024-06-14 | 2024-06-17 | 4 days | -0.1% | $115.61 | $115.44 | $116.40 |
| 2024-06-06 | 2024-06-10 | 5 days | -0.3% | $114.19 | $113.84 | $114.26 |
| 2024-05-22 | 2024-06-05 | 15 days | -1.8% | $113.97 | $111.97 | $114.19 |
| 2024-05-16 | 2024-05-21 | 6 days | -0.3% | $113.75 | $113.39 | $113.97 |
| 2024-04-01 | 2024-05-15 | 45 days | -5.7% | $112.53 | $106.16 | $113.75 |
| 2022-01-04 | 2023-12-18 | 714 days | -25.4% | $101.46 | $75.73 | $101.52 |
| 2020-09-03 | 2020-11-09 | 68 days | -9.4% | $74.26 | $67.29 | $74.52 |
| 2020-02-20 | 2020-08-12 | 174 days | -35.0% | $69.89 | $45.42 | $70.16 |
| 2019-07-29 | 2019-10-28 | 92 days | -6.1% | $62.02 | $58.22 | $62.37 |
| 2019-05-06 | 2019-06-20 | 46 days | -6.8% | $60.33 | $56.20 | $60.52 |
| 2018-09-21 | 2019-04-23 | 215 days | -20.1% | $59.69 | $47.67 | $59.97 |
| 2018-01-29 | 2018-07-25 | 177 days | -9.9% | $57.48 | $51.80 | $57.83 |
| 2016-06-09 | 2016-07-08 | 30 days | -5.9% | $41.20 | $38.76 | $41.37 |
| 2015-05-22 | 2016-06-02 | 378 days | -14.4% | $40.72 | $34.85 | $40.87 |
| 2014-09-19 | 2014-10-31 | 43 days | -7.3% | $37.67 | $34.90 | $37.82 |
| 2012-09-17 | 2013-01-02 | 108 days | -7.4% | $26.19 | $24.26 | $26.36 |
| 2012-04-03 | 2012-08-16 | 136 days | -9.8% | $25.15 | $22.68 | $25.21 |
| 2007-10-10 | 2012-03-16 | 1620 days | -55.2% | $24.87 | $11.14 | $24.90 |
| 2007-07-20 | 2007-10-05 | 78 days | -9.6% | $24.67 | $22.30 | $24.84 |
| 2006-05-10 | 2006-09-26 | 140 days | -8.1% | $20.76 | $19.07 | $20.86 |
| 2005-03-08 | 2005-06-17 | 101 days | -7.1% | $18.60 | $17.28 | $18.61 |
| 2004-03-08 | 2004-11-04 | 242 days | -7.9% | $17.20 | $15.85 | $17.43 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Know the Moment Severity Changes
See 9 real alerts from the past 5 years with actual returns
Average gain: +1034% • Real alerts • Real results
Monitor 3 stocks free · No credit card required
Or explore current drawdowns:
iShares Core S&P Total U.S. Stock Market ETF (ITOT) is trading at $162.69 as of Jul 20, 2026. It is 2.1% below its high of $166.26. The drawdown has lasted 44 days. Severity score: 0.4 (Typical).
ITOT Price History and Drawdown Data
Latest price
$162.69
High-water mark
$166.26
Current drawdown
-2.1%
Days in drawdown
44
This ITOT page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior iShares Core S&P Total U.S. Stock Market ETF drawdowns.
What History Says About ITOT
iShares Core S&P Total U.S. Stock Market ETF has dropped 10%+ from its high 6 times in its tracked history. These events lasted an average of 538 days with an average max drop of -28.3%.
The current drawdown of -2.1% has lasted 44 days, which is within the typical range for comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Oct 2007 to Mar 2012 | -55.2% | 1620 days |
| Feb 2020 to Aug 2020 | -35.0% | 174 days |
| Jan 2022 to Dec 2023 | -25.4% | 714 days |
| Sep 2018 to Apr 2019 | -20.1% | 215 days |
| Feb 2025 to Jun 2025 | -19.4% | 127 days |
| May 2015 to Jun 2016 | -14.4% | 378 days |
Track ITOT in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like iShares Core S&P Total U.S. Stock Market ETF. No per-article blasts.
Latest Drawdown Analysis
ASML Holding N.V. Drawdown Update: 16 Days In
Jul 20, 2026 · 5 min read
AXTI Is Down 65%. What History Says About This Recovery
Jul 20, 2026 · 7 min read
CF Industries Holdings, Inc. Recovery Update: Drawdown Stress Is
Jul 20, 2026 · 5 min read
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Biggest Drawdowns Ranked
How this asset's decline compares with the deepest in the tracked record
S&P 500 Drawdown History
Every major index decline with depth, duration, and recovery
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns