Dell Technologies Inc. (DELL) is trading at $295.22, which is 0.0% below its all-time high of $295.22. The Drawdown Severity Score is 0.0, placing it in the green (normal) zone. Over its tracked history, DELL has experienced 105 significant drawdown events with an average maximum drawdown of -4.4%.
Data last updated: May 25, 2026 at 05:11 PM EDT
DELL
StockDell Technologies Inc.
Price
$295.22
as of May 22, 2026
All Time High: $295.22
At All-Time High
Current Drawdown
0.0%
Days in Drawdown
0
Avg Max Drawdown
5.0%
Avg Length
25
Drawdown Severity Score™
0.0
DELL - Price & High Water Mark
DELL - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
Dell Technologies Inc. (DELL) Analysis: Current Drawdown Insights
Dell Technologies Inc. is currently at or near its all-time high. As of 2026-05-22, the stock is trading at $295.22, which matches its all-time high of $295.22. There is no current drawdown to report.
Based on comprehensive historical analysis spanning 9 years, Dell Technologies Inc. typically experiences drawdowns averaging 5.0% in depth, with an average duration of 25 days. Dell Technologies Inc. has gone through 105 total drawdown events in the last 9 years. The largest drawdown for Dell Technologies Inc. in the last 9 years was 43.6%. The longest drawdown duration in its history was 568 days.
The Drawdown Severity Score™ for Dell Technologies Inc. currently stands at 0.00. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. With the stock at all-time highs, there is no drawdown to measure.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns—periods when the price declines from all-time highs before recovering. By analyzing Dell Technologies Inc.'s historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that may represent a buying opportunity.
📜 Historical Drawdown Events
Complete record of all 105 pullbacks. This shows when each drawdown started, how deep it went, and how long recovery took.
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-23 | 4 days | -2.7% | $145.82 | $141.85 | $149.77 |
| 2024-05-16 | 2024-05-17 | 2 days | -1.9% | $145.47 | $142.68 | $145.82 |
| 2024-05-13 | 2024-05-14 | 2 days | -1.3% | $129.49 | $127.77 | $130.80 |
| 2024-04-08 | 2024-05-10 | 33 days | -13.4% | $128.94 | $111.60 | $129.49 |
| 2024-04-04 | 2024-04-05 | 2 days | -1.1% | $124.92 | $123.54 | $128.94 |
| 2024-03-04 | 2024-04-03 | 30 days | -14.6% | $121.04 | $103.42 | $124.92 |
| 2024-02-27 | 2024-02-28 | 2 days | -1.3% | $90.13 | $88.95 | $90.59 |
| 2024-02-13 | 2024-02-22 | 10 days | -6.0% | $84.15 | $79.07 | $85.29 |
| 2024-02-05 | 2024-02-12 | 8 days | -4.2% | $83.86 | $80.32 | $84.15 |
| 2024-01-31 | 2024-02-01 | 2 days | -2.3% | $82.38 | $80.52 | $83.33 |
| 2024-01-29 | 2024-01-30 | 2 days | -1.0% | $81.82 | $81.03 | $82.38 |
| 2024-01-25 | 2024-01-26 | 2 days | -0.8% | $81.32 | $80.67 | $81.82 |
| 2024-01-22 | 2024-01-24 | 3 days | -2.0% | $80.46 | $78.83 | $81.32 |
| 2024-01-12 | 2024-01-19 | 8 days | -2.6% | $77.09 | $75.11 | $80.46 |
| 2024-01-09 | 2024-01-11 | 3 days | -2.8% | $76.76 | $74.58 | $77.09 |
| 2023-12-28 | 2024-01-08 | 12 days | -3.2% | $74.72 | $72.34 | $76.76 |
| 2023-12-01 | 2023-12-26 | 26 days | -10.9% | $73.38 | $65.41 | $74.47 |
| 2023-11-24 | 2023-11-29 | 6 days | -0.9% | $72.23 | $71.60 | $72.60 |
| 2023-11-15 | 2023-11-22 | 8 days | -1.8% | $71.46 | $70.16 | $72.23 |
| 2023-11-09 | 2023-11-10 | 2 days | -0.3% | $70.10 | $69.87 | $71.09 |
| 2023-11-07 | 2023-11-08 | 2 days | -0.5% | $69.61 | $69.26 | $70.10 |
| 2023-09-12 | 2023-11-06 | 56 days | -10.1% | $69.40 | $62.39 | $69.61 |
| 2023-09-07 | 2023-09-08 | 2 days | -2.1% | $67.77 | $66.34 | $67.80 |
| 2023-09-05 | 2023-09-06 | 2 days | -0.1% | $65.58 | $65.49 | $67.77 |
| 2022-02-10 | 2023-09-01 | 568 days | -43.6% | $55.71 | $31.42 | $65.58 |
| 2022-01-18 | 2022-02-09 | 23 days | -8.6% | $55.49 | $50.73 | $55.71 |
| 2022-01-12 | 2022-01-14 | 3 days | -0.5% | $55.23 | $54.96 | $55.49 |
| 2021-12-08 | 2022-01-10 | 34 days | -9.0% | $54.00 | $49.14 | $54.89 |
| 2021-10-25 | 2021-12-03 | 40 days | -6.0% | $53.22 | $50.03 | $53.61 |
| 2021-10-08 | 2021-10-15 | 8 days | -3.1% | $49.74 | $48.17 | $50.05 |
| 2021-10-06 | 2021-10-07 | 2 days | -0.4% | $49.22 | $49.02 | $49.74 |
| 2021-10-04 | 2021-10-05 | 2 days | -0.5% | $49.15 | $48.90 | $49.22 |
| 2021-09-30 | 2021-10-01 | 2 days | -1.3% | $48.96 | $48.34 | $49.15 |
| 2021-06-14 | 2021-09-27 | 106 days | -11.2% | $48.31 | $42.88 | $48.73 |
| 2021-06-10 | 2021-06-11 | 2 days | -0.2% | $48.30 | $48.22 | $48.31 |
| 2021-06-07 | 2021-06-08 | 2 days | -0.7% | $48.10 | $47.78 | $48.28 |
| 2021-04-20 | 2021-06-04 | 46 days | -9.0% | $48.05 | $43.72 | $48.10 |
| 2021-04-12 | 2021-04-15 | 4 days | -1.4% | $43.62 | $42.99 | $45.96 |
| 2021-03-18 | 2021-04-07 | 21 days | -6.1% | $42.41 | $39.84 | $42.52 |
| 2021-03-16 | 2021-03-17 | 2 days | -0.2% | $41.49 | $41.39 | $42.41 |
| 2021-03-08 | 2021-03-09 | 2 days | -0.3% | $39.66 | $39.54 | $40.19 |
| 2021-03-04 | 2021-03-05 | 2 days | -1.0% | $38.84 | $38.47 | $39.66 |
| 2021-03-02 | 2021-03-03 | 2 days | -0.5% | $38.61 | $38.43 | $38.84 |
| 2021-02-25 | 2021-03-01 | 5 days | -2.5% | $37.96 | $37.02 | $38.61 |
| 2021-02-23 | 2021-02-24 | 2 days | -0.3% | $37.53 | $37.43 | $37.96 |
| 2021-02-16 | 2021-02-19 | 4 days | -1.0% | $37.19 | $36.83 | $37.53 |
| 2021-02-09 | 2021-02-12 | 4 days | -0.6% | $37.14 | $36.94 | $37.19 |
| 2021-01-11 | 2021-02-03 | 24 days | -7.8% | $35.88 | $33.10 | $36.13 |
| 2020-12-18 | 2021-01-07 | 21 days | -4.3% | $34.71 | $33.22 | $35.47 |
| 2020-12-11 | 2020-12-14 | 4 days | -0.7% | $33.53 | $33.29 | $33.65 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Don't Miss the Next Rare Buying Opportunity
See 9 real alerts from the past 5 years with actual returns
Average gain: +988% • Real alerts • Real results
Or explore current opportunities:
DELL Price History and Drawdown Data
Latest price
$295.22
High-water mark
$295.22
Current drawdown
0.0%
Days in drawdown
0
This DELL page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior Dell Technologies Inc. drawdowns.
What History Says About DELL
Dell Technologies Inc. has dropped 10%+ from its high 6 times in its tracked history. These events lasted an average of 137 days with an average max drop of -17.3%.
| Period | Max Drop | Duration |
|---|---|---|
| Feb 2022 to Sep 2023 | -43.6% | 568 days |
| Mar 2024 to Apr 2024 | -14.6% | 30 days |
| Apr 2024 to May 2024 | -13.4% | 33 days |
| Jun 2021 to Sep 2021 | -11.2% | 106 days |
| Dec 2023 to Dec 2023 | -10.9% | 26 days |
| Sep 2023 to Nov 2023 | -10.1% | 56 days |
Track DELL in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like Dell Technologies Inc.. No per-article blasts.
Learn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns