Costco Wholesale Corporation (COST) is trading at $956.32, which is -12.6% below its all-time high of $1,094.32. The Drawdown Severity Score is 2.6, placing it in the yellow (elevated) zone. Over its tracked history, COST has experienced 271 significant drawdown events with an average maximum drawdown of -4.6%.
Data last updated: May 31, 2026 at 04:18 PM EDT
COST
StockCostco Wholesale Corporation
Price
$956.32
as of May 29, 2026
All Time High: $1,094.32
Moderately Elevated
Current Drawdown
-12.6%
Days in Drawdown
7
Avg Max Drawdown
4.7%
Avg Length
50
Drawdown Severity Score™
2.6
COST - Price & High Water Mark
COST - Drawdown Timeline
How to read this chart: Negative values indicate drawdowns from all-time highs. Values closer to 0% mean the stock is near its high water mark.
Costco Wholesale Corporation (COST) Analysis: Current Drawdown Insights
Costco Wholesale Corporation is currently experiencing an unusual drawdown opportunity. As of 2026-05-29, the stock is trading at $956.32, which represents a 12.6% decline from its all-time high of $1,094.32. This drawdown has persisted for 7 days.
Based on comprehensive historical analysis spanning 14 years, Costco Wholesale Corporation typically experiences drawdowns averaging 4.7% in depth, with an average duration of 50 days. Costco Wholesale Corporation has gone through 271 total drawdown events in the last 14 years. The largest drawdown for Costco Wholesale Corporation in the last 14 years was 31.4%. The longest drawdown duration in its history was 607 days.
The Drawdown Severity Score™ for Costco Wholesale Corporation currently stands at 2.59. This is our proprietary indicator that shows the relative severity of the current drawdown based on the asset's unique historical patterns. A score between 2.0 and 3.0 indicates a moderately elevated drawdown that's starting to exceed normal ranges—worth monitoring for potential opportunities.
Understanding Drawdowns: A drawdown measures how far a stock has fallen from its peak price. Every stock experiences drawdowns—periods when the price declines from all-time highs before recovering. By analyzing Costco Wholesale Corporation's historical drawdown patterns, investors can identify when the stock is experiencing a typical market fluctuation versus an unusual decline that may represent a buying opportunity.
📜 Historical Drawdown Events
Current drawdown shown in blue. Complete record of all 271 historical pullbacks below.
| Start Date | End Date | Duration | Max Depth | Start Price | Lowest Price | Recovery Price |
|---|---|---|---|---|---|---|
| 2026-05-22 | Ongoing | 7 days | -12.6% | $1,094.32 | $956.32 | — |
| 2025-02-11 | 2025-02-12 | 2 days | -0.3% | $1,057.57 | $1,054.01 | $1,060.76 |
| 2025-02-07 | 2025-02-10 | 4 days | -0.6% | $1,045.53 | $1,039.54 | $1,057.57 |
| 2024-12-12 | 2025-02-03 | 54 days | -8.5% | $989.53 | $905.09 | $1,000.61 |
| 2024-12-09 | 2024-12-10 | 2 days | -0.5% | $987.46 | $982.73 | $988.24 |
| 2024-12-05 | 2024-12-06 | 2 days | -0.9% | $985.78 | $977.16 | $987.46 |
| 2024-11-27 | 2024-11-29 | 3 days | -1.0% | $966.46 | $956.56 | $966.83 |
| 2024-11-25 | 2024-11-26 | 2 days | -0.3% | $959.01 | $955.90 | $966.46 |
| 2024-11-11 | 2024-11-21 | 11 days | -3.9% | $938.90 | $902.36 | $950.69 |
| 2024-09-24 | 2024-11-08 | 46 days | -4.7% | $911.11 | $867.90 | $938.90 |
| 2024-09-16 | 2024-09-23 | 8 days | -2.6% | $910.04 | $886.71 | $911.11 |
| 2024-08-28 | 2024-09-12 | 16 days | -3.5% | $902.98 | $870.97 | $909.07 |
| 2024-07-10 | 2024-08-26 | 48 days | -9.5% | $879.82 | $796.61 | $886.70 |
| 2024-07-08 | 2024-07-09 | 2 days | -0.5% | $878.65 | $873.86 | $879.82 |
| 2024-06-20 | 2024-07-05 | 16 days | -2.9% | $863.85 | $838.97 | $878.65 |
| 2024-06-12 | 2024-06-14 | 3 days | -0.4% | $842.58 | $839.26 | $848.89 |
| 2024-05-31 | 2024-06-03 | 4 days | -0.7% | $808.88 | $803.47 | $808.93 |
| 2024-05-29 | 2024-05-30 | 2 days | -0.8% | $806.73 | $800.13 | $808.88 |
| 2024-05-23 | 2024-05-24 | 2 days | -0.7% | $795.51 | $790.03 | $803.31 |
| 2024-05-20 | 2024-05-21 | 2 days | -0.4% | $789.50 | $786.72 | $794.58 |
| 2024-05-13 | 2024-05-16 | 4 days | -1.5% | $780.95 | $769.01 | $786.79 |
| 2024-03-08 | 2024-05-10 | 63 days | -10.3% | $778.12 | $698.17 | $780.95 |
| 2024-02-29 | 2024-03-01 | 2 days | -0.5% | $740.84 | $736.81 | $742.31 |
| 2024-02-27 | 2024-02-28 | 2 days | -0.1% | $738.26 | $737.63 | $740.84 |
| 2024-02-21 | 2024-02-22 | 2 days | -0.4% | $718.79 | $716.14 | $727.41 |
| 2024-02-16 | 2024-02-20 | 5 days | -0.1% | $717.62 | $717.10 | $718.79 |
| 2024-02-09 | 2024-02-15 | 7 days | -1.4% | $717.27 | $707.46 | $717.62 |
| 2024-02-06 | 2024-02-07 | 2 days | -0.1% | $704.39 | $704.03 | $712.93 |
| 2024-01-31 | 2024-02-01 | 2 days | -0.8% | $693.05 | $687.26 | $697.78 |
| 2024-01-22 | 2024-01-30 | 9 days | -2.2% | $687.35 | $672.44 | $693.05 |
| 2024-01-16 | 2024-01-17 | 2 days | -0.3% | $675.75 | $674.02 | $676.69 |
| 2023-12-28 | 2024-01-09 | 13 days | -3.3% | $659.49 | $637.62 | $659.86 |
| 2023-12-19 | 2023-12-27 | 9 days | -3.0% | $658.79 | $639.21 | $659.49 |
| 2023-12-14 | 2023-12-15 | 2 days | -1.7% | $620.84 | $609.99 | $637.11 |
| 2023-12-08 | 2023-12-11 | 4 days | -0.0% | $590.81 | $590.65 | $603.30 |
| 2022-04-08 | 2023-12-05 | 607 days | -31.4% | $580.59 | $398.27 | $585.40 |
| 2022-03-31 | 2022-04-06 | 7 days | -0.2% | $550.44 | $549.16 | $558.38 |
| 2021-12-30 | 2022-03-29 | 89 days | -15.9% | $541.31 | $455.07 | $544.24 |
| 2021-12-16 | 2021-12-29 | 14 days | -3.5% | $539.13 | $520.01 | $541.31 |
| 2021-12-13 | 2021-12-15 | 3 days | -2.4% | $532.78 | $519.92 | $539.13 |
| 2021-11-30 | 2021-12-10 | 11 days | -5.5% | $529.02 | $499.89 | $532.78 |
| 2021-11-26 | 2021-11-29 | 4 days | -0.7% | $524.11 | $520.68 | $529.02 |
| 2021-11-17 | 2021-11-18 | 2 days | -0.1% | $502.17 | $501.76 | $504.70 |
| 2021-11-05 | 2021-11-12 | 8 days | -2.3% | $491.59 | $480.33 | $493.07 |
| 2021-10-26 | 2021-10-28 | 3 days | -0.9% | $466.50 | $462.15 | $467.67 |
| 2021-09-27 | 2021-10-20 | 24 days | -5.9% | $445.23 | $418.95 | $447.15 |
| 2021-09-10 | 2021-09-24 | 15 days | -3.2% | $443.51 | $429.42 | $445.23 |
| 2021-09-07 | 2021-09-08 | 2 days | -0.6% | $440.28 | $437.47 | $443.28 |
| 2021-08-23 | 2021-09-02 | 11 days | -2.1% | $436.89 | $427.68 | $438.78 |
| 2021-08-17 | 2021-08-19 | 3 days | -1.5% | $431.06 | $424.73 | $432.39 |
| 2021-08-06 | 2021-08-11 | 6 days | -0.8% | $421.85 | $418.46 | $422.91 |
How to read: Each row shows a complete drawdown from peak to recovery. Red rows = most severe drawdowns (worst 20% or 5x+ average), yellow rows = moderate (2x-5x worse than average).
Don't Miss the Next Rare Buying Opportunity
See 9 real alerts from the past 5 years with actual returns
Average gain: +988% • Real alerts • Real results
Or explore current opportunities:
COST Price History and Drawdown Data
Latest price
$956.32
High-water mark
$1,094.32
Current drawdown
-12.6%
Days in drawdown
7
This COST page is built around daily price history, the latest high-water mark, current drawdown depth, drawdown duration, and comparable historical drawdown events. The chart above provides the price-history context, while the sections below explain how the current move compares with prior Costco Wholesale Corporation drawdowns.
What History Says About COST
Costco Wholesale Corporation has dropped 5%+ from its high 7 times in its tracked history. These events lasted an average of 128 days with an average max drop of -12.4%.
The current drawdown of -12.6% has lasted 7 days, which is within the typical range for comparable events.
| Period | Max Drop | Duration |
|---|---|---|
| Apr 2022 to Dec 2023 | -31.4% | 607 days |
| Dec 2021 to Mar 2022 | -15.9% | 89 days |
| Mar 2024 to May 2024 | -10.3% | 63 days |
| Jul 2024 to Aug 2024 | -9.5% | 48 days |
| Dec 2024 to Feb 2025 | -8.5% | 54 days |
| Sep 2021 to Oct 2021 | -5.9% | 24 days |
Track COST in a weekly digest
Get one weekly drawdown digest and a reminder to build a watchlist for tickers like Costco Wholesale Corporation. No per-article blasts.
Related Articles
View all articlesLearn More About Drawdowns
What is a Drawdown?
Definition, formula, and real examples
Understanding Severity Scores
How our scoring compares to maximum drawdown
Our Methodology
Technical details behind the data
The Drawdown Severity Score
Our proprietary scoring algorithm explained
Latest Analysis
Blog posts and market commentary
Signal of the Day
A daily drawdown signal from the full market database
Explore All Tickers
Browse stocks, ETFs, and crypto drawdowns